PREVIEW / futures_1min / 2020-11-24

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-11-24.parquet
  size:    868 KB
  rows:    72,748

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-24 00:00:00	ES	Futures	4039.52	4040.08	4039.52	4040.08	190.0
2020-11-24 00:01:00	ES	Futures	4039.8	4040.08	4038.96	4039.24	68.0
2020-11-24 00:02:00	ES	Futures	4038.96	4039.24	4038.68	4038.96	110.0
2020-11-24 00:03:00	ES	Futures	4038.68	4039.52	4038.68	4038.96	128.0
2020-11-24 00:04:00	ES	Futures	4039.24	4039.24	4038.96	4038.96	35.0
2020-11-24 00:05:00	ES	Futures	4038.96	4038.96	4038.68	4038.68	52.0
2020-11-24 00:06:00	ES	Futures	4038.68	4038.68	4037.84	4038.4	93.0
2020-11-24 00:07:00	ES	Futures	4038.4	4038.4	4037.84	4037.84	126.0
2020-11-24 00:08:00	ES	Futures	4038.12	4038.12	4037.56	4037.56	146.0
2020-11-24 00:09:00	ES	Futures	4037.84	4038.96	4037.84	4038.96	329.0
2020-11-24 00:10:00	ES	Futures	4038.96	4039.24	4038.68	4039.24	130.0
2020-11-24 00:11:00	ES	Futures	4038.96	4039.24	4038.96	4038.96	46.0
2020-11-24 00:12:00	ES	Futures	4038.68	4039.24	4038.68	4038.96	96.0
2020-11-24 00:13:00	ES	Futures	4038.96	4039.24	4038.68	4038.96	47.0
2020-11-24 00:14:00	ES	Futures	4039.24	4039.24	4038.68	4038.68	48.0
2020-11-24 00:15:00	ES	Futures	4038.96	4038.96	4038.68	4038.96	103.0
2020-11-24 00:16:00	ES	Futures	4038.68	4038.96	4038.68	4038.68	97.0
2020-11-24 00:17:00	ES	Futures	4038.96	4039.24	4038.68	4039.24	197.0
2020-11-24 00:18:00	ES	Futures	4038.96	4038.96	4038.12	4038.4	101.0
2020-11-24 00:19:00	ES	Futures	4038.12	4038.4	4037.56	4038.12	246.0
2020-11-24 00:20:00	ES	Futures	4038.12	4038.96	4038.12	4038.68	58.0
2020-11-24 00:21:00	ES	Futures	4038.68	4038.68	4038.4	4038.4	49.0
2020-11-24 00:22:00	ES	Futures	4038.4	4038.68	4038.12	4038.4	55.0
2020-11-24 00:23:00	ES	Futures	4038.12	4038.68	4037.84	4038.4	126.0
2020-11-24 00:24:00	ES	Futures	4038.4	4038.4	4037.84	4038.12	42.0
2020-11-24 00:25:00	ES	Futures	4038.12	4038.12	4037.84	4038.12	127.0
2020-11-24 00:26:00	ES	Futures	4037.84	4038.4	4037.56	4037.84	177.0
2020-11-24 00:27:00	ES	Futures	4037.84	4037.84	4037.56	4037.84	75.0
2020-11-24 00:28:00	ES	Futures	4037.84	4038.4	4037.84	4038.12	94.0
2020-11-24 00:29:00	ES	Futures	4038.12	4038.68	4037.84	4038.4	55.0
2020-11-24 00:30:00	ES	Futures	4038.4	4038.68	4038.12	4038.12	151.0
2020-11-24 00:31:00	ES	Futures	4038.12	4038.12	4037.56	4037.56	202.0
2020-11-24 00:32:00	ES	Futures	4037.56	4037.84	4037.56	4037.56	185.0
2020-11-24 00:33:00	ES	Futures	4037.56	4037.84	4037.28	4037.28	303.0
2020-11-24 00:34:00	ES	Futures	4037.28	4037.56	4036.72	4036.72	202.0
2020-11-24 00:35:00	ES	Futures	4036.72	4036.72	4035.04	4035.32	405.0
2020-11-24 00:36:00	ES	Futures	4035.04	4035.6	4033.92	4034.2	501.0
2020-11-24 00:37:00	ES	Futures	4034.48	4034.76	4034.2	4034.2	146.0
2020-11-24 00:38:00	ES	Futures	4034.2	4034.2	4032.8	4033.92	282.0
2020-11-24 00:39:00	ES	Futures	4033.92	4033.92	4033.08	4033.36	134.0
2020-11-24 00:40:00	ES	Futures	4033.36	4033.36	4032.8	4033.08	137.0
2020-11-24 00:41:00	ES	Futures	4032.8	4034.2	4032.8	4034.2	161.0
2020-11-24 00:42:00	ES	Futures	4034.2	4034.48	4033.92	4033.92	76.0
2020-11-24 00:43:00	ES	Futures	4033.64	4034.2	4033.64	4033.92	45.0
2020-11-24 00:44:00	ES	Futures	4033.64	4034.2	4033.64	4034.2	19.0
2020-11-24 00:45:00	ES	Futures	4034.2	4035.04	4034.2	4035.04	59.0
2020-11-24 00:46:00	ES	Futures	4035.04	4035.04	4034.48	4034.76	116.0
2020-11-24 00:47:00	ES	Futures	4034.76	4035.32	4034.76	4035.04	64.0
2020-11-24 00:48:00	ES	Futures	4035.04	4035.32	4035.04	4035.04	36.0
2020-11-24 00:49:00	ES	Futures	4035.04	4035.32	4035.04	4035.04	114.0

> showing 50 of 72,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time