PREVIEW / futures_1min / 2020-11-25

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-11-25.parquet
  size:    761 KB
  rows:    69,464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-25 00:00:00	ES	Futures	4079.3	4079.86	4078.74	4079.3	245.0
2020-11-25 00:01:00	ES	Futures	4079.3	4079.58	4079.02	4079.58	136.0
2020-11-25 00:02:00	ES	Futures	4079.3	4079.58	4078.46	4079.3	305.0
2020-11-25 00:03:00	ES	Futures	4079.3	4080.42	4079.02	4080.14	109.0
2020-11-25 00:04:00	ES	Futures	4080.14	4080.42	4079.86	4080.42	63.0
2020-11-25 00:05:00	ES	Futures	4080.42	4080.42	4079.02	4079.3	128.0
2020-11-25 00:06:00	ES	Futures	4079.3	4079.3	4078.74	4079.3	108.0
2020-11-25 00:07:00	ES	Futures	4079.3	4079.58	4077.62	4077.9	383.0
2020-11-25 00:08:00	ES	Futures	4077.9	4078.46	4077.34	4078.18	278.0
2020-11-25 00:09:00	ES	Futures	4078.18	4078.46	4076.5	4076.5	277.0
2020-11-25 00:10:00	ES	Futures	4076.5	4077.62	4075.66	4077.06	348.0
2020-11-25 00:11:00	ES	Futures	4077.34	4078.46	4077.34	4078.18	178.0
2020-11-25 00:12:00	ES	Futures	4077.9	4077.9	4077.06	4077.62	64.0
2020-11-25 00:13:00	ES	Futures	4077.62	4077.62	4075.94	4076.5	226.0
2020-11-25 00:14:00	ES	Futures	4076.22	4076.78	4075.09	4076.5	332.0
2020-11-25 00:15:00	ES	Futures	4076.22	4076.22	4074.53	4075.09	247.0
2020-11-25 00:16:00	ES	Futures	4075.09	4075.37	4074.25	4075.09	266.0
2020-11-25 00:17:00	ES	Futures	4074.81	4075.66	4074.53	4074.53	161.0
2020-11-25 00:18:00	ES	Futures	4074.53	4075.09	4073.13	4073.41	406.0
2020-11-25 00:19:00	ES	Futures	4073.41	4073.97	4072.29	4072.85	505.0
2020-11-25 00:20:00	ES	Futures	4072.85	4073.13	4072.01	4073.13	402.0
2020-11-25 00:21:00	ES	Futures	4073.13	4073.41	4072.01	4072.01	290.0
2020-11-25 00:22:00	ES	Futures	4072.29	4073.13	4071.73	4072.29	159.0
2020-11-25 00:23:00	ES	Futures	4072.29	4073.69	4072.01	4073.69	246.0
2020-11-25 00:24:00	ES	Futures	4073.69	4074.53	4072.57	4073.41	370.0
2020-11-25 00:25:00	ES	Futures	4073.41	4075.09	4073.41	4074.53	325.0
2020-11-25 00:26:00	ES	Futures	4074.53	4074.81	4074.25	4074.53	123.0
2020-11-25 00:27:00	ES	Futures	4074.53	4075.09	4073.97	4074.25	161.0
2020-11-25 00:28:00	ES	Futures	4073.97	4073.97	4073.41	4073.41	131.0
2020-11-25 00:29:00	ES	Futures	4073.69	4074.25	4073.41	4073.41	193.0
2020-11-25 00:30:00	ES	Futures	4073.41	4073.69	4071.45	4072.29	503.0
2020-11-25 00:31:00	ES	Futures	4072.57	4074.25	4072.57	4073.69	231.0
2020-11-25 00:32:00	ES	Futures	4073.69	4074.25	4073.69	4074.25	138.0
2020-11-25 00:33:00	ES	Futures	4074.25	4074.53	4073.97	4074.53	76.0
2020-11-25 00:34:00	ES	Futures	4074.53	4075.37	4074.25	4075.09	172.0
2020-11-25 00:35:00	ES	Futures	4075.37	4077.34	4075.09	4077.34	298.0
2020-11-25 00:36:00	ES	Futures	4077.34	4077.34	4075.66	4075.94	212.0
2020-11-25 00:37:00	ES	Futures	4075.94	4076.78	4075.94	4076.78	135.0
2020-11-25 00:38:00	ES	Futures	4076.78	4077.34	4076.5	4076.78	115.0
2020-11-25 00:39:00	ES	Futures	4076.78	4077.06	4075.09	4075.09	200.0
2020-11-25 00:40:00	ES	Futures	4074.81	4075.66	4074.81	4075.37	57.0
2020-11-25 00:41:00	ES	Futures	4075.66	4076.5	4075.37	4076.22	134.0
2020-11-25 00:42:00	ES	Futures	4076.22	4076.22	4075.37	4075.94	116.0
2020-11-25 00:43:00	ES	Futures	4075.66	4077.06	4075.66	4076.78	125.0
2020-11-25 00:44:00	ES	Futures	4076.78	4076.78	4075.37	4075.66	111.0
2020-11-25 00:45:00	ES	Futures	4075.66	4075.66	4073.69	4073.69	178.0
2020-11-25 00:46:00	ES	Futures	4073.69	4074.53	4073.13	4073.69	186.0
2020-11-25 00:47:00	ES	Futures	4073.41	4073.69	4072.57	4073.41	121.0
2020-11-25 00:48:00	ES	Futures	4073.41	4073.97	4073.13	4073.41	154.0
2020-11-25 00:49:00	ES	Futures	4073.41	4073.97	4073.13	4073.69	93.0

> showing 50 of 69,464 rows — these rows as CSV

> unlock the full archive -- $79 one-time