PREVIEW / futures_1min / 2020-11-26

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-11-26.parquet
  size:    521 KB
  rows:    48,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-26 00:00:00	ES	Futures	4067.25	4067.53	4066.97	4067.25	72.0
2020-11-26 00:01:00	ES	Futures	4067.53	4068.65	4067.53	4067.81	139.0
2020-11-26 00:02:00	ES	Futures	4067.81	4068.37	4067.53	4068.09	142.0
2020-11-26 00:03:00	ES	Futures	4068.37	4068.37	4068.37	4068.37	24.0
2020-11-26 00:04:00	ES	Futures	4068.37	4068.93	4068.37	4068.93	71.0
2020-11-26 00:05:00	ES	Futures	4068.93	4068.93	4068.65	4068.65	69.0
2020-11-26 00:07:00	ES	Futures	4068.65	4070.05	4068.65	4069.49	228.0
2020-11-26 00:08:00	ES	Futures	4069.49	4070.61	4069.49	4070.33	154.0
2020-11-26 00:09:00	ES	Futures	4070.33	4070.61	4069.77	4069.77	56.0
2020-11-26 00:10:00	ES	Futures	4069.77	4070.33	4069.77	4070.05	57.0
2020-11-26 00:11:00	ES	Futures	4070.05	4070.33	4069.77	4069.77	129.0
2020-11-26 00:12:00	ES	Futures	4069.77	4070.05	4069.77	4069.77	36.0
2020-11-26 00:13:00	ES	Futures	4069.77	4070.05	4069.77	4070.05	31.0
2020-11-26 00:14:00	ES	Futures	4070.05	4070.05	4069.77	4069.77	48.0
2020-11-26 00:15:00	ES	Futures	4070.05	4071.17	4070.05	4070.61	162.0
2020-11-26 00:16:00	ES	Futures	4070.61	4071.17	4070.61	4071.17	53.0
2020-11-26 00:17:00	ES	Futures	4071.17	4071.45	4070.61	4070.89	137.0
2020-11-26 00:18:00	ES	Futures	4071.17	4071.45	4070.89	4071.17	34.0
2020-11-26 00:19:00	ES	Futures	4071.17	4071.73	4071.17	4071.45	109.0
2020-11-26 00:20:00	ES	Futures	4071.73	4072.29	4071.73	4071.73	75.0
2020-11-26 00:21:00	ES	Futures	4071.73	4072.01	4071.17	4071.17	60.0
2020-11-26 00:22:00	ES	Futures	4070.89	4071.45	4070.89	4071.45	91.0
2020-11-26 00:23:00	ES	Futures	4071.45	4072.01	4071.17	4072.01	61.0
2020-11-26 00:24:00	ES	Futures	4072.29	4073.13	4072.01	4072.57	178.0
2020-11-26 00:25:00	ES	Futures	4072.57	4072.85	4072.29	4072.29	58.0
2020-11-26 00:26:00	ES	Futures	4072.29	4072.29	4071.73	4072.01	39.0
2020-11-26 00:27:00	ES	Futures	4072.01	4072.01	4071.45	4071.45	28.0
2020-11-26 00:28:00	ES	Futures	4071.45	4071.45	4070.61	4071.17	189.0
2020-11-26 00:29:00	ES	Futures	4071.45	4071.73	4071.45	4071.73	33.0
2020-11-26 00:30:00	ES	Futures	4072.01	4072.57	4071.45	4072.57	66.0
2020-11-26 00:31:00	ES	Futures	4072.57	4073.41	4072.29	4073.41	101.0
2020-11-26 00:32:00	ES	Futures	4073.13	4073.13	4072.29	4072.29	90.0
2020-11-26 00:33:00	ES	Futures	4072.29	4072.29	4072.01	4072.29	29.0
2020-11-26 00:34:00	ES	Futures	4072.29	4072.57	4071.45	4071.73	109.0
2020-11-26 00:35:00	ES	Futures	4072.01	4072.29	4072.01	4072.29	56.0
2020-11-26 00:36:00	ES	Futures	4072.29	4072.85	4072.29	4072.57	135.0
2020-11-26 00:37:00	ES	Futures	4072.57	4072.57	4072.29	4072.29	51.0
2020-11-26 00:38:00	ES	Futures	4072.29	4072.85	4072.01	4072.85	49.0
2020-11-26 00:39:00	ES	Futures	4072.57	4072.85	4072.29	4072.85	35.0
2020-11-26 00:40:00	ES	Futures	4072.57	4072.57	4072.29	4072.29	6.0
2020-11-26 00:41:00	ES	Futures	4072.29	4072.29	4071.73	4072.01	79.0
2020-11-26 00:42:00	ES	Futures	4072.01	4072.01	4071.17	4071.73	78.0
2020-11-26 00:43:00	ES	Futures	4071.73	4072.29	4071.45	4072.29	39.0
2020-11-26 00:44:00	ES	Futures	4072.29	4072.29	4072.01	4072.01	41.0
2020-11-26 00:45:00	ES	Futures	4071.73	4072.01	4071.73	4072.01	30.0
2020-11-26 00:46:00	ES	Futures	4071.73	4072.01	4071.73	4071.73	53.0
2020-11-26 00:47:00	ES	Futures	4072.01	4072.01	4071.17	4071.45	29.0
2020-11-26 00:48:00	ES	Futures	4071.45	4071.45	4071.45	4071.45	11.0
2020-11-26 00:49:00	ES	Futures	4071.73	4072.57	4071.45	4072.01	50.0
2020-11-26 00:50:00	ES	Futures	4072.01	4072.01	4071.45	4071.73	20.0

> showing 50 of 48,304 rows — these rows as CSV

> unlock the full archive -- $79 one-time