PREVIEW / futures_1min / 2020-11-27

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-11-27.parquet
  size:    533 KB
  rows:    46,306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-27 00:00:00	ES	Futures	4060.53	4060.53	4060.25	4060.53	101.0
2020-11-27 00:01:00	ES	Futures	4060.53	4060.81	4060.25	4060.81	48.0
2020-11-27 00:02:00	ES	Futures	4061.09	4061.09	4059.97	4060.53	93.0
2020-11-27 00:03:00	ES	Futures	4060.53	4060.81	4060.53	4060.53	40.0
2020-11-27 00:04:00	ES	Futures	4060.81	4060.81	4059.97	4060.53	122.0
2020-11-27 00:05:00	ES	Futures	4060.25	4060.53	4059.97	4060.53	81.0
2020-11-27 00:06:00	ES	Futures	4060.53	4060.81	4060.25	4060.81	67.0
2020-11-27 00:07:00	ES	Futures	4060.53	4060.53	4060.25	4060.25	46.0
2020-11-27 00:08:00	ES	Futures	4060.53	4060.53	4059.97	4059.97	23.0
2020-11-27 00:09:00	ES	Futures	4060.25	4060.53	4059.69	4059.97	104.0
2020-11-27 00:10:00	ES	Futures	4059.69	4059.97	4059.69	4059.97	92.0
2020-11-27 00:11:00	ES	Futures	4059.69	4059.97	4059.69	4059.69	80.0
2020-11-27 00:12:00	ES	Futures	4059.69	4059.69	4058.85	4059.41	140.0
2020-11-27 00:13:00	ES	Futures	4059.13	4059.69	4059.13	4059.69	57.0
2020-11-27 00:14:00	ES	Futures	4059.69	4059.69	4058.57	4059.13	84.0
2020-11-27 00:15:00	ES	Futures	4059.13	4059.69	4058.85	4059.69	57.0
2020-11-27 00:16:00	ES	Futures	4059.41	4059.69	4059.13	4059.13	53.0
2020-11-27 00:17:00	ES	Futures	4059.41	4059.69	4059.13	4059.69	39.0
2020-11-27 00:18:00	ES	Futures	4059.69	4060.53	4059.69	4060.25	111.0
2020-11-27 00:19:00	ES	Futures	4060.25	4060.81	4059.97	4060.53	95.0
2020-11-27 00:20:00	ES	Futures	4060.53	4060.53	4060.25	4060.25	45.0
2020-11-27 00:21:00	ES	Futures	4060.25	4061.09	4060.25	4060.81	77.0
2020-11-27 00:22:00	ES	Futures	4060.81	4061.09	4060.53	4061.09	29.0
2020-11-27 00:23:00	ES	Futures	4061.09	4061.09	4060.81	4060.81	31.0
2020-11-27 00:24:00	ES	Futures	4060.81	4061.09	4059.69	4060.25	161.0
2020-11-27 00:25:00	ES	Futures	4060.25	4061.09	4060.25	4060.81	67.0
2020-11-27 00:26:00	ES	Futures	4061.09	4061.09	4060.53	4060.81	56.0
2020-11-27 00:27:00	ES	Futures	4060.53	4060.53	4059.97	4060.25	58.0
2020-11-27 00:28:00	ES	Futures	4060.25	4060.25	4059.97	4060.25	19.0
2020-11-27 00:29:00	ES	Futures	4059.97	4059.97	4058.85	4059.13	189.0
2020-11-27 00:30:00	ES	Futures	4058.85	4060.25	4058.85	4060.25	141.0
2020-11-27 00:31:00	ES	Futures	4059.97	4061.37	4059.97	4060.81	126.0
2020-11-27 00:32:00	ES	Futures	4061.09	4061.37	4060.81	4061.37	57.0
2020-11-27 00:33:00	ES	Futures	4061.37	4061.65	4061.09	4061.09	40.0
2020-11-27 00:34:00	ES	Futures	4061.09	4061.65	4061.09	4061.65	29.0
2020-11-27 00:35:00	ES	Futures	4061.37	4061.65	4061.09	4061.37	90.0
2020-11-27 00:36:00	ES	Futures	4061.37	4061.65	4060.81	4060.81	59.0
2020-11-27 00:37:00	ES	Futures	4060.81	4060.81	4060.25	4060.53	57.0
2020-11-27 00:38:00	ES	Futures	4060.53	4060.81	4060.25	4060.53	51.0
2020-11-27 00:39:00	ES	Futures	4060.81	4060.81	4060.25	4060.53	32.0
2020-11-27 00:40:00	ES	Futures	4060.53	4061.09	4060.53	4060.81	71.0
2020-11-27 00:41:00	ES	Futures	4060.53	4061.37	4060.53	4061.09	36.0
2020-11-27 00:42:00	ES	Futures	4061.09	4061.37	4060.81	4060.81	68.0
2020-11-27 00:43:00	ES	Futures	4060.81	4062.21	4060.81	4062.21	199.0
2020-11-27 00:44:00	ES	Futures	4062.21	4062.49	4061.93	4062.49	62.0
2020-11-27 00:45:00	ES	Futures	4062.49	4062.77	4061.93	4061.93	153.0
2020-11-27 00:46:00	ES	Futures	4062.21	4062.49	4061.65	4061.65	89.0
2020-11-27 00:47:00	ES	Futures	4061.93	4061.93	4061.09	4061.93	96.0
2020-11-27 00:48:00	ES	Futures	4061.93	4063.61	4061.93	4063.05	215.0
2020-11-27 00:49:00	ES	Futures	4063.33	4063.89	4063.33	4063.33	144.0

> showing 50 of 46,306 rows — these rows as CSV

> unlock the full archive -- $79 one-time