PREVIEW / futures_1min / 2020-11-29

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-11-29.parquet
  size:    173 KB
  rows:    13,108

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-29 18:00:00	ES	Futures	4082.38	4088.26	4079.58	4088.26	3202.0
2020-11-29 18:01:00	ES	Futures	4087.98	4091.62	4086.02	4088.54	1431.0
2020-11-29 18:02:00	ES	Futures	4088.26	4088.54	4085.46	4086.58	680.0
2020-11-29 18:03:00	ES	Futures	4086.58	4087.14	4086.02	4086.02	230.0
2020-11-29 18:04:00	ES	Futures	4086.02	4086.86	4085.18	4086.58	427.0
2020-11-29 18:05:00	ES	Futures	4086.3	4087.14	4086.02	4086.58	147.0
2020-11-29 18:06:00	ES	Futures	4086.58	4087.14	4086.58	4086.86	188.0
2020-11-29 18:07:00	ES	Futures	4087.14	4087.14	4085.74	4085.74	140.0
2020-11-29 18:08:00	ES	Futures	4086.02	4086.58	4085.74	4086.02	113.0
2020-11-29 18:09:00	ES	Futures	4085.74	4085.74	4085.18	4085.74	88.0
2020-11-29 18:10:00	ES	Futures	4085.46	4085.74	4085.18	4085.46	42.0
2020-11-29 18:11:00	ES	Futures	4085.46	4085.74	4085.18	4085.74	98.0
2020-11-29 18:12:00	ES	Futures	4085.46	4085.46	4085.18	4085.46	80.0
2020-11-29 18:13:00	ES	Futures	4085.18	4086.02	4084.9	4086.02	120.0
2020-11-29 18:14:00	ES	Futures	4085.74	4086.3	4085.18	4086.02	238.0
2020-11-29 18:15:00	ES	Futures	4086.3	4086.58	4085.74	4085.74	169.0
2020-11-29 18:16:00	ES	Futures	4085.74	4087.7	4085.46	4087.42	244.0
2020-11-29 18:17:00	ES	Futures	4087.14	4087.42	4085.74	4085.74	273.0
2020-11-29 18:18:00	ES	Futures	4085.74	4085.74	4085.18	4085.74	114.0
2020-11-29 18:19:00	ES	Futures	4085.74	4086.58	4085.74	4086.58	125.0
2020-11-29 18:20:00	ES	Futures	4086.58	4086.86	4086.02	4086.3	101.0
2020-11-29 18:21:00	ES	Futures	4086.3	4086.58	4086.3	4086.58	50.0
2020-11-29 18:22:00	ES	Futures	4086.86	4087.42	4086.3	4086.58	115.0
2020-11-29 18:23:00	ES	Futures	4086.58	4087.14	4086.02	4086.3	166.0
2020-11-29 18:24:00	ES	Futures	4086.3	4087.14	4086.02	4086.86	161.0
2020-11-29 18:25:00	ES	Futures	4086.86	4087.14	4086.86	4086.86	45.0
2020-11-29 18:26:00	ES	Futures	4087.14	4088.26	4087.14	4087.7	239.0
2020-11-29 18:27:00	ES	Futures	4087.7	4087.98	4087.42	4087.7	46.0
2020-11-29 18:28:00	ES	Futures	4087.7	4087.98	4087.7	4087.98	50.0
2020-11-29 18:29:00	ES	Futures	4087.98	4087.98	4087.42	4087.42	93.0
2020-11-29 18:30:00	ES	Futures	4087.7	4088.26	4087.42	4087.42	145.0
2020-11-29 18:31:00	ES	Futures	4087.42	4087.42	4086.02	4086.58	366.0
2020-11-29 18:32:00	ES	Futures	4086.3	4086.3	4084.9	4085.18	370.0
2020-11-29 18:33:00	ES	Futures	4084.9	4085.46	4084.62	4085.46	152.0
2020-11-29 18:34:00	ES	Futures	4085.46	4085.74	4084.34	4084.62	225.0
2020-11-29 18:35:00	ES	Futures	4084.62	4085.46	4084.34	4084.9	87.0
2020-11-29 18:36:00	ES	Futures	4084.62	4084.9	4084.34	4084.62	111.0
2020-11-29 18:37:00	ES	Futures	4084.62	4084.62	4083.5	4084.06	180.0
2020-11-29 18:38:00	ES	Futures	4084.34	4084.9	4084.06	4084.62	85.0
2020-11-29 18:39:00	ES	Futures	4084.34	4084.34	4083.78	4084.06	99.0
2020-11-29 18:40:00	ES	Futures	4084.06	4084.62	4084.06	4084.34	49.0
2020-11-29 18:41:00	ES	Futures	4084.06	4084.34	4083.78	4084.06	25.0
2020-11-29 18:42:00	ES	Futures	4084.06	4084.9	4084.06	4084.62	153.0
2020-11-29 18:43:00	ES	Futures	4084.62	4084.62	4084.06	4084.62	76.0
2020-11-29 18:44:00	ES	Futures	4084.34	4084.34	4084.06	4084.34	28.0
2020-11-29 18:45:00	ES	Futures	4084.06	4084.34	4083.78	4083.78	89.0
2020-11-29 18:46:00	ES	Futures	4083.78	4083.78	4082.94	4083.5	171.0
2020-11-29 18:47:00	ES	Futures	4083.22	4083.22	4082.1	4082.66	177.0
2020-11-29 18:48:00	ES	Futures	4082.38	4082.66	4082.1	4082.1	116.0
2020-11-29 18:49:00	ES	Futures	4082.38	4082.94	4082.1	4082.38	161.0

> showing 50 of 13,108 rows — these rows as CSV

> unlock the full archive -- $79 one-time