PREVIEW / futures_1min / 2020-11-30

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-11-30.parquet
  size:    888 KB
  rows:    73,037

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-30 00:00:00	ES	Futures	4055.49	4056.61	4055.21	4056.05	126.0
2020-11-30 00:01:00	ES	Futures	4056.05	4056.05	4054.65	4054.93	115.0
2020-11-30 00:02:00	ES	Futures	4054.93	4055.21	4053.25	4053.81	425.0
2020-11-30 00:03:00	ES	Futures	4054.09	4054.09	4052.97	4053.53	166.0
2020-11-30 00:04:00	ES	Futures	4054.09	4055.77	4053.53	4055.77	205.0
2020-11-30 00:05:00	ES	Futures	4055.77	4055.77	4055.21	4055.49	111.0
2020-11-30 00:06:00	ES	Futures	4055.21	4055.49	4052.13	4052.13	355.0
2020-11-30 00:07:00	ES	Futures	4052.41	4052.69	4051.01	4051.29	306.0
2020-11-30 00:08:00	ES	Futures	4051.57	4052.13	4051.01	4052.13	119.0
2020-11-30 00:09:00	ES	Futures	4052.13	4052.13	4048.77	4048.77	745.0
2020-11-30 00:10:00	ES	Futures	4048.77	4050.45	4048.77	4049.33	450.0
2020-11-30 00:11:00	ES	Futures	4049.61	4049.61	4046.81	4048.77	867.0
2020-11-30 00:12:00	ES	Futures	4048.77	4050.17	4048.21	4050.17	336.0
2020-11-30 00:13:00	ES	Futures	4050.17	4050.17	4049.33	4050.17	189.0
2020-11-30 00:14:00	ES	Futures	4049.89	4050.45	4049.33	4049.89	209.0
2020-11-30 00:15:00	ES	Futures	4049.61	4049.61	4047.09	4048.77	431.0
2020-11-30 00:16:00	ES	Futures	4048.77	4049.05	4048.21	4048.49	258.0
2020-11-30 00:17:00	ES	Futures	4048.21	4049.61	4048.21	4049.05	198.0
2020-11-30 00:18:00	ES	Futures	4049.05	4050.17	4049.05	4049.89	141.0
2020-11-30 00:19:00	ES	Futures	4049.61	4051.01	4049.33	4050.73	151.0
2020-11-30 00:20:00	ES	Futures	4050.73	4051.57	4050.45	4051.29	258.0
2020-11-30 00:21:00	ES	Futures	4051.01	4051.85	4051.01	4051.01	103.0
2020-11-30 00:22:00	ES	Futures	4051.29	4051.85	4049.89	4050.17	234.0
2020-11-30 00:23:00	ES	Futures	4050.17	4051.01	4050.17	4050.73	77.0
2020-11-30 00:24:00	ES	Futures	4050.73	4051.01	4050.17	4051.01	163.0
2020-11-30 00:25:00	ES	Futures	4050.73	4051.01	4050.17	4050.17	106.0
2020-11-30 00:26:00	ES	Futures	4050.17	4050.73	4049.89	4050.17	173.0
2020-11-30 00:27:00	ES	Futures	4049.89	4050.45	4049.89	4050.17	112.0
2020-11-30 00:28:00	ES	Futures	4050.45	4050.45	4049.33	4049.89	180.0
2020-11-30 00:29:00	ES	Futures	4050.17	4051.29	4049.89	4050.17	206.0
2020-11-30 00:30:00	ES	Futures	4050.17	4050.73	4048.77	4050.73	313.0
2020-11-30 00:31:00	ES	Futures	4050.73	4051.29	4050.45	4050.73	175.0
2020-11-30 00:32:00	ES	Futures	4050.73	4050.73	4049.61	4049.89	110.0
2020-11-30 00:33:00	ES	Futures	4049.89	4050.45	4049.61	4050.17	198.0
2020-11-30 00:34:00	ES	Futures	4050.17	4051.01	4050.17	4051.01	131.0
2020-11-30 00:35:00	ES	Futures	4051.29	4051.29	4050.73	4051.01	155.0
2020-11-30 00:36:00	ES	Futures	4051.01	4051.57	4050.73	4050.73	92.0
2020-11-30 00:37:00	ES	Futures	4050.73	4051.57	4050.73	4051.29	105.0
2020-11-30 00:38:00	ES	Futures	4051.29	4052.69	4051.29	4052.41	384.0
2020-11-30 00:39:00	ES	Futures	4052.13	4052.13	4051.57	4051.85	94.0
2020-11-30 00:40:00	ES	Futures	4052.13	4052.13	4051.85	4052.13	103.0
2020-11-30 00:41:00	ES	Futures	4052.13	4052.13	4051.29	4051.57	136.0
2020-11-30 00:42:00	ES	Futures	4051.29	4051.29	4050.45	4050.73	184.0
2020-11-30 00:43:00	ES	Futures	4050.73	4050.73	4049.89	4050.45	199.0
2020-11-30 00:44:00	ES	Futures	4050.45	4050.73	4050.17	4050.17	106.0
2020-11-30 00:45:00	ES	Futures	4050.17	4050.45	4049.61	4050.17	192.0
2020-11-30 00:46:00	ES	Futures	4050.17	4050.17	4049.05	4049.89	139.0
2020-11-30 00:47:00	ES	Futures	4050.17	4050.17	4049.05	4049.89	165.0
2020-11-30 00:48:00	ES	Futures	4050.17	4050.45	4049.61	4049.61	103.0
2020-11-30 00:49:00	ES	Futures	4049.61	4050.45	4049.33	4049.61	131.0

> showing 50 of 73,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time