PREVIEW / futures_1min / 2020-12-01

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-12-01.parquet
  size:    871 KB
  rows:    72,111

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-01 00:00:00	ES	Futures	4092.46	4092.46	4091.62	4092.18	326.0
2020-12-01 00:01:00	ES	Futures	4092.18	4093.02	4091.9	4092.74	168.0
2020-12-01 00:02:00	ES	Futures	4092.46	4093.58	4092.46	4093.3	105.0
2020-12-01 00:03:00	ES	Futures	4093.3	4093.3	4092.46	4092.74	67.0
2020-12-01 00:04:00	ES	Futures	4092.46	4092.46	4092.18	4092.46	131.0
2020-12-01 00:05:00	ES	Futures	4092.46	4092.46	4091.62	4091.9	209.0
2020-12-01 00:06:00	ES	Futures	4091.9	4092.46	4091.9	4092.18	107.0
2020-12-01 00:07:00	ES	Futures	4092.46	4092.46	4091.9	4092.18	108.0
2020-12-01 00:08:00	ES	Futures	4091.9	4092.18	4091.34	4091.34	268.0
2020-12-01 00:09:00	ES	Futures	4091.34	4092.18	4091.34	4092.18	224.0
2020-12-01 00:10:00	ES	Futures	4092.18	4092.74	4091.9	4092.46	167.0
2020-12-01 00:11:00	ES	Futures	4092.46	4092.74	4092.18	4092.74	103.0
2020-12-01 00:12:00	ES	Futures	4092.74	4093.02	4092.46	4092.74	70.0
2020-12-01 00:13:00	ES	Futures	4093.02	4093.86	4093.02	4093.86	106.0
2020-12-01 00:14:00	ES	Futures	4093.86	4094.98	4093.86	4094.7	259.0
2020-12-01 00:15:00	ES	Futures	4094.7	4094.98	4094.14	4094.42	161.0
2020-12-01 00:16:00	ES	Futures	4094.42	4094.42	4094.14	4094.42	86.0
2020-12-01 00:17:00	ES	Futures	4094.42	4094.7	4094.14	4094.7	55.0
2020-12-01 00:18:00	ES	Futures	4094.7	4094.7	4094.42	4094.42	96.0
2020-12-01 00:19:00	ES	Futures	4094.7	4094.98	4094.7	4094.98	83.0
2020-12-01 00:20:00	ES	Futures	4094.98	4094.98	4094.42	4094.7	125.0
2020-12-01 00:21:00	ES	Futures	4094.7	4094.98	4094.42	4094.7	56.0
2020-12-01 00:22:00	ES	Futures	4094.7	4095.54	4094.7	4095.26	263.0
2020-12-01 00:23:00	ES	Futures	4095.26	4095.26	4094.42	4094.98	151.0
2020-12-01 00:24:00	ES	Futures	4094.98	4095.26	4094.98	4095.26	68.0
2020-12-01 00:25:00	ES	Futures	4095.54	4095.82	4095.54	4095.54	146.0
2020-12-01 00:26:00	ES	Futures	4095.26	4095.26	4094.98	4095.26	74.0
2020-12-01 00:27:00	ES	Futures	4094.98	4095.54	4094.98	4095.26	189.0
2020-12-01 00:28:00	ES	Futures	4095.26	4095.54	4094.98	4095.26	52.0
2020-12-01 00:29:00	ES	Futures	4094.98	4095.26	4094.14	4094.7	175.0
2020-12-01 00:30:00	ES	Futures	4094.7	4094.7	4094.14	4094.42	113.0
2020-12-01 00:31:00	ES	Futures	4094.42	4094.42	4093.3	4093.58	134.0
2020-12-01 00:32:00	ES	Futures	4093.58	4094.42	4093.58	4094.14	65.0
2020-12-01 00:33:00	ES	Futures	4094.14	4094.42	4093.86	4094.14	52.0
2020-12-01 00:34:00	ES	Futures	4094.14	4094.7	4094.14	4094.7	42.0
2020-12-01 00:35:00	ES	Futures	4094.7	4094.7	4094.42	4094.7	49.0
2020-12-01 00:36:00	ES	Futures	4094.7	4095.54	4094.42	4095.26	129.0
2020-12-01 00:37:00	ES	Futures	4095.26	4095.82	4094.7	4094.7	127.0
2020-12-01 00:38:00	ES	Futures	4094.7	4094.7	4093.02	4093.3	211.0
2020-12-01 00:39:00	ES	Futures	4093.3	4093.3	4092.46	4092.46	188.0
2020-12-01 00:40:00	ES	Futures	4092.18	4093.02	4091.9	4093.02	298.0
2020-12-01 00:41:00	ES	Futures	4093.3	4093.3	4092.74	4093.02	117.0
2020-12-01 00:42:00	ES	Futures	4093.02	4093.3	4092.74	4093.02	58.0
2020-12-01 00:43:00	ES	Futures	4093.3	4093.3	4093.02	4093.3	100.0
2020-12-01 00:44:00	ES	Futures	4093.02	4093.3	4092.74	4093.3	231.0
2020-12-01 00:45:00	ES	Futures	4093.02	4093.02	4092.46	4092.74	63.0
2020-12-01 00:46:00	ES	Futures	4093.02	4093.02	4092.46	4092.46	55.0
2020-12-01 00:47:00	ES	Futures	4092.46	4093.02	4092.46	4093.02	65.0
2020-12-01 00:48:00	ES	Futures	4093.02	4093.02	4092.74	4093.02	50.0
2020-12-01 00:49:00	ES	Futures	4093.02	4093.02	4092.74	4092.74	47.0

> showing 50 of 72,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time