PREVIEW / futures_1min / 2020-12-02

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-12-02.parquet
  size:    823 KB
  rows:    70,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-02 00:00:00	ES	Futures	4092.74	4092.74	4091.62	4091.62	163.0
2020-12-02 00:01:00	ES	Futures	4091.62	4091.9	4091.62	4091.9	75.0
2020-12-02 00:02:00	ES	Futures	4091.9	4091.9	4091.62	4091.9	17.0
2020-12-02 00:03:00	ES	Futures	4092.18	4092.46	4091.9	4092.18	56.0
2020-12-02 00:04:00	ES	Futures	4091.9	4092.18	4091.62	4091.9	41.0
2020-12-02 00:05:00	ES	Futures	4091.9	4091.9	4091.06	4091.34	107.0
2020-12-02 00:06:00	ES	Futures	4091.06	4091.06	4089.94	4090.78	189.0
2020-12-02 00:07:00	ES	Futures	4090.5	4091.06	4090.5	4090.78	61.0
2020-12-02 00:08:00	ES	Futures	4090.5	4091.06	4090.22	4090.78	56.0
2020-12-02 00:09:00	ES	Futures	4090.5	4090.78	4090.5	4090.5	39.0
2020-12-02 00:10:00	ES	Futures	4090.5	4091.06	4090.5	4090.78	44.0
2020-12-02 00:11:00	ES	Futures	4090.78	4091.06	4090.78	4091.06	63.0
2020-12-02 00:12:00	ES	Futures	4091.06	4091.06	4090.5	4091.06	18.0
2020-12-02 00:13:00	ES	Futures	4091.06	4091.34	4090.78	4091.06	18.0
2020-12-02 00:14:00	ES	Futures	4091.06	4091.34	4091.06	4091.34	43.0
2020-12-02 00:15:00	ES	Futures	4091.34	4091.34	4091.34	4091.34	37.0
2020-12-02 00:16:00	ES	Futures	4091.34	4091.62	4091.06	4091.62	31.0
2020-12-02 00:17:00	ES	Futures	4091.62	4091.62	4091.34	4091.62	30.0
2020-12-02 00:18:00	ES	Futures	4091.62	4091.62	4091.34	4091.62	11.0
2020-12-02 00:19:00	ES	Futures	4091.62	4091.9	4091.62	4091.62	42.0
2020-12-02 00:20:00	ES	Futures	4091.62	4091.9	4091.06	4091.34	127.0
2020-12-02 00:21:00	ES	Futures	4091.34	4091.34	4090.22	4090.78	162.0
2020-12-02 00:22:00	ES	Futures	4090.5	4091.34	4090.5	4091.34	120.0
2020-12-02 00:23:00	ES	Futures	4091.34	4092.18	4091.06	4091.9	119.0
2020-12-02 00:24:00	ES	Futures	4091.9	4091.9	4091.34	4091.62	101.0
2020-12-02 00:25:00	ES	Futures	4091.62	4091.9	4091.34	4091.9	17.0
2020-12-02 00:26:00	ES	Futures	4091.62	4091.62	4090.22	4090.22	179.0
2020-12-02 00:27:00	ES	Futures	4090.5	4090.78	4090.22	4090.78	48.0
2020-12-02 00:28:00	ES	Futures	4090.78	4091.06	4090.5	4090.5	85.0
2020-12-02 00:29:00	ES	Futures	4090.5	4090.78	4089.94	4089.94	70.0
2020-12-02 00:30:00	ES	Futures	4089.94	4090.78	4089.94	4090.22	314.0
2020-12-02 00:31:00	ES	Futures	4090.22	4090.5	4089.94	4090.22	143.0
2020-12-02 00:32:00	ES	Futures	4090.22	4090.78	4090.22	4090.78	70.0
2020-12-02 00:33:00	ES	Futures	4090.78	4090.78	4090.5	4090.5	35.0
2020-12-02 00:34:00	ES	Futures	4090.78	4091.06	4088.54	4088.82	446.0
2020-12-02 00:35:00	ES	Futures	4088.54	4088.82	4086.86	4088.82	537.0
2020-12-02 00:36:00	ES	Futures	4088.82	4089.66	4088.82	4089.66	250.0
2020-12-02 00:37:00	ES	Futures	4089.66	4090.78	4089.38	4090.22	332.0
2020-12-02 00:38:00	ES	Futures	4090.5	4090.78	4090.22	4090.78	109.0
2020-12-02 00:39:00	ES	Futures	4090.5	4090.78	4090.5	4090.5	112.0
2020-12-02 00:40:00	ES	Futures	4090.78	4090.78	4089.38	4089.66	204.0
2020-12-02 00:41:00	ES	Futures	4089.66	4090.5	4089.66	4090.22	87.0
2020-12-02 00:42:00	ES	Futures	4089.94	4090.5	4089.94	4089.94	101.0
2020-12-02 00:43:00	ES	Futures	4090.22	4090.78	4089.94	4089.94	174.0
2020-12-02 00:44:00	ES	Futures	4090.22	4090.5	4089.94	4090.22	60.0
2020-12-02 00:45:00	ES	Futures	4090.22	4090.5	4090.22	4090.5	115.0
2020-12-02 00:46:00	ES	Futures	4090.5	4090.78	4089.38	4089.94	190.0
2020-12-02 00:47:00	ES	Futures	4089.66	4090.22	4089.66	4090.22	21.0
2020-12-02 00:48:00	ES	Futures	4090.22	4090.5	4089.94	4090.5	198.0
2020-12-02 00:49:00	ES	Futures	4090.78	4092.18	4090.78	4091.9	193.0

> showing 50 of 70,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time