PREVIEW / futures_1min / 2020-12-03

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-12-03.parquet
  size:    782 KB
  rows:    70,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-03 00:00:00	ES	Futures	4103.38	4103.38	4102.26	4102.26	243.0
2020-12-03 00:01:00	ES	Futures	4102.26	4102.82	4102.26	4102.82	184.0
2020-12-03 00:02:00	ES	Futures	4102.54	4103.1	4102.26	4102.54	91.0
2020-12-03 00:03:00	ES	Futures	4102.82	4103.1	4102.54	4103.1	80.0
2020-12-03 00:04:00	ES	Futures	4103.1	4103.1	4102.26	4102.54	216.0
2020-12-03 00:05:00	ES	Futures	4102.54	4103.1	4102.54	4102.82	96.0
2020-12-03 00:06:00	ES	Futures	4102.54	4103.1	4102.26	4102.54	128.0
2020-12-03 00:07:00	ES	Futures	4102.54	4102.54	4102.26	4102.54	53.0
2020-12-03 00:08:00	ES	Futures	4102.54	4103.1	4102.26	4102.82	247.0
2020-12-03 00:09:00	ES	Futures	4102.82	4103.38	4102.82	4103.38	109.0
2020-12-03 00:10:00	ES	Futures	4103.1	4103.66	4103.1	4103.1	80.0
2020-12-03 00:11:00	ES	Futures	4103.1	4103.38	4103.1	4103.1	44.0
2020-12-03 00:12:00	ES	Futures	4103.1	4103.66	4103.1	4103.66	74.0
2020-12-03 00:13:00	ES	Futures	4103.66	4103.66	4103.1	4103.1	71.0
2020-12-03 00:14:00	ES	Futures	4103.1	4103.38	4103.1	4103.38	39.0
2020-12-03 00:15:00	ES	Futures	4103.38	4103.66	4103.1	4103.1	106.0
2020-12-03 00:16:00	ES	Futures	4103.1	4103.38	4102.26	4102.54	145.0
2020-12-03 00:17:00	ES	Futures	4102.82	4103.1	4102.82	4103.1	34.0
2020-12-03 00:18:00	ES	Futures	4102.82	4103.38	4102.82	4103.1	29.0
2020-12-03 00:19:00	ES	Futures	4103.1	4103.38	4103.1	4103.38	54.0
2020-12-03 00:20:00	ES	Futures	4103.38	4103.66	4103.38	4103.38	57.0
2020-12-03 00:21:00	ES	Futures	4103.38	4103.38	4103.1	4103.38	28.0
2020-12-03 00:22:00	ES	Futures	4103.38	4103.94	4103.38	4103.66	72.0
2020-12-03 00:23:00	ES	Futures	4103.66	4103.66	4103.38	4103.66	85.0
2020-12-03 00:24:00	ES	Futures	4103.66	4103.94	4103.38	4103.66	38.0
2020-12-03 00:25:00	ES	Futures	4103.94	4103.94	4103.66	4103.94	65.0
2020-12-03 00:26:00	ES	Futures	4103.94	4104.22	4103.94	4104.22	100.0
2020-12-03 00:27:00	ES	Futures	4103.94	4103.94	4103.66	4103.66	75.0
2020-12-03 00:28:00	ES	Futures	4103.66	4104.22	4103.38	4103.94	95.0
2020-12-03 00:29:00	ES	Futures	4103.94	4105.35	4103.38	4104.78	299.0
2020-12-03 00:30:00	ES	Futures	4104.78	4105.35	4104.5	4104.5	173.0
2020-12-03 00:31:00	ES	Futures	4104.78	4105.35	4104.78	4104.78	99.0
2020-12-03 00:32:00	ES	Futures	4104.5	4105.06	4104.22	4104.5	98.0
2020-12-03 00:33:00	ES	Futures	4104.78	4104.78	4104.5	4104.78	16.0
2020-12-03 00:34:00	ES	Futures	4104.78	4104.78	4104.5	4104.5	38.0
2020-12-03 00:35:00	ES	Futures	4104.5	4104.5	4103.94	4104.5	54.0
2020-12-03 00:36:00	ES	Futures	4104.5	4104.78	4104.5	4104.78	38.0
2020-12-03 00:37:00	ES	Futures	4104.78	4105.35	4104.78	4105.06	35.0
2020-12-03 00:38:00	ES	Futures	4105.35	4105.63	4105.06	4105.63	89.0
2020-12-03 00:39:00	ES	Futures	4105.35	4105.63	4105.35	4105.63	74.0
2020-12-03 00:40:00	ES	Futures	4105.63	4105.63	4105.35	4105.63	15.0
2020-12-03 00:41:00	ES	Futures	4105.35	4105.63	4105.06	4105.06	79.0
2020-12-03 00:42:00	ES	Futures	4105.35	4105.63	4105.35	4105.63	63.0
2020-12-03 00:43:00	ES	Futures	4105.63	4105.91	4105.63	4105.91	79.0
2020-12-03 00:44:00	ES	Futures	4105.91	4106.19	4105.91	4106.19	133.0
2020-12-03 00:45:00	ES	Futures	4106.19	4106.19	4105.63	4105.91	96.0
2020-12-03 00:46:00	ES	Futures	4105.91	4106.19	4105.63	4105.63	69.0
2020-12-03 00:47:00	ES	Futures	4105.63	4105.91	4105.63	4105.91	30.0
2020-12-03 00:48:00	ES	Futures	4105.63	4105.63	4104.22	4104.5	180.0
2020-12-03 00:49:00	ES	Futures	4104.78	4105.06	4104.78	4104.78	83.0

> showing 50 of 70,303 rows — these rows as CSV

> unlock the full archive -- $79 one-time