PREVIEW / futures_1min / 2020-12-04

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-12-04.parquet
  size:    642 KB
  rows:    57,259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-04 00:00:00	ES	Futures	4113.75	4114.59	4113.75	4114.03	167.0
2020-12-04 00:01:00	ES	Futures	4113.75	4114.31	4113.75	4114.03	59.0
2020-12-04 00:02:00	ES	Futures	4114.03	4114.31	4113.75	4114.03	75.0
2020-12-04 00:03:00	ES	Futures	4114.03	4114.03	4113.75	4113.75	48.0
2020-12-04 00:04:00	ES	Futures	4113.75	4114.31	4113.75	4114.03	53.0
2020-12-04 00:05:00	ES	Futures	4114.03	4114.31	4113.75	4113.75	69.0
2020-12-04 00:06:00	ES	Futures	4114.03	4114.31	4113.75	4114.03	68.0
2020-12-04 00:07:00	ES	Futures	4113.75	4114.03	4113.19	4113.47	150.0
2020-12-04 00:08:00	ES	Futures	4113.75	4113.75	4113.47	4113.75	99.0
2020-12-04 00:09:00	ES	Futures	4114.03	4114.31	4113.75	4114.31	54.0
2020-12-04 00:10:00	ES	Futures	4114.31	4114.59	4114.03	4114.03	84.0
2020-12-04 00:11:00	ES	Futures	4114.03	4114.31	4114.03	4114.03	33.0
2020-12-04 00:12:00	ES	Futures	4114.03	4114.03	4113.47	4113.75	112.0
2020-12-04 00:13:00	ES	Futures	4114.03	4114.03	4113.75	4113.75	81.0
2020-12-04 00:14:00	ES	Futures	4114.03	4114.03	4113.75	4114.03	64.0
2020-12-04 00:15:00	ES	Futures	4114.31	4114.31	4114.03	4114.31	54.0
2020-12-04 00:16:00	ES	Futures	4114.31	4114.59	4114.03	4114.03	80.0
2020-12-04 00:17:00	ES	Futures	4114.31	4114.59	4114.03	4114.31	45.0
2020-12-04 00:18:00	ES	Futures	4114.31	4114.59	4114.03	4114.31	86.0
2020-12-04 00:19:00	ES	Futures	4114.31	4114.59	4114.03	4114.59	27.0
2020-12-04 00:20:00	ES	Futures	4114.31	4114.31	4114.03	4114.31	31.0
2020-12-04 00:21:00	ES	Futures	4114.31	4114.59	4114.03	4114.03	146.0
2020-12-04 00:22:00	ES	Futures	4114.31	4114.31	4113.75	4114.03	110.0
2020-12-04 00:23:00	ES	Futures	4114.03	4114.03	4114.03	4114.03	9.0
2020-12-04 00:24:00	ES	Futures	4114.31	4115.43	4114.03	4114.31	264.0
2020-12-04 00:25:00	ES	Futures	4114.59	4114.59	4114.03	4114.59	93.0
2020-12-04 00:26:00	ES	Futures	4114.59	4114.59	4114.31	4114.31	152.0
2020-12-04 00:27:00	ES	Futures	4114.59	4114.87	4114.31	4114.87	123.0
2020-12-04 00:28:00	ES	Futures	4114.59	4114.59	4114.31	4114.31	59.0
2020-12-04 00:29:00	ES	Futures	4114.31	4114.31	4113.75	4114.31	86.0
2020-12-04 00:30:00	ES	Futures	4114.03	4114.31	4113.75	4114.31	118.0
2020-12-04 00:31:00	ES	Futures	4114.31	4114.59	4114.03	4114.31	116.0
2020-12-04 00:32:00	ES	Futures	4114.59	4114.87	4114.59	4114.87	193.0
2020-12-04 00:33:00	ES	Futures	4114.87	4115.43	4114.87	4115.15	134.0
2020-12-04 00:34:00	ES	Futures	4115.43	4115.43	4115.15	4115.15	195.0
2020-12-04 00:35:00	ES	Futures	4114.87	4115.43	4114.87	4115.43	78.0
2020-12-04 00:36:00	ES	Futures	4115.43	4115.99	4115.43	4115.99	99.0
2020-12-04 00:37:00	ES	Futures	4115.99	4116.27	4115.71	4115.99	98.0
2020-12-04 00:38:00	ES	Futures	4115.99	4116.27	4115.71	4115.99	26.0
2020-12-04 00:39:00	ES	Futures	4115.99	4116.55	4115.99	4116.27	100.0
2020-12-04 00:40:00	ES	Futures	4115.99	4115.99	4115.71	4115.99	63.0
2020-12-04 00:41:00	ES	Futures	4115.99	4115.99	4115.15	4115.15	119.0
2020-12-04 00:42:00	ES	Futures	4115.43	4115.43	4115.15	4115.15	54.0
2020-12-04 00:43:00	ES	Futures	4115.15	4115.43	4114.87	4115.15	61.0
2020-12-04 00:44:00	ES	Futures	4115.15	4115.43	4115.15	4115.43	59.0
2020-12-04 00:45:00	ES	Futures	4115.71	4115.71	4115.15	4115.43	60.0
2020-12-04 00:46:00	ES	Futures	4115.15	4115.15	4114.87	4115.15	42.0
2020-12-04 00:47:00	ES	Futures	4114.87	4115.15	4114.87	4115.15	83.0
2020-12-04 00:48:00	ES	Futures	4114.87	4115.15	4114.59	4115.15	76.0
2020-12-04 00:49:00	ES	Futures	4115.43	4115.43	4115.15	4115.43	33.0

> showing 50 of 57,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time