PREVIEW / futures_1min / 2020-12-06

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-12-06.parquet
  size:    159 KB
  rows:    12,681

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-06 18:00:00	ES	Futures	4139.52	4149.32	4137.56	4149.04	2689.0
2020-12-06 18:01:00	ES	Futures	4148.76	4150.72	4146.24	4149.88	1096.0
2020-12-06 18:02:00	ES	Futures	4149.6	4151.0	4148.76	4149.04	851.0
2020-12-06 18:03:00	ES	Futures	4149.04	4149.04	4146.52	4148.2	517.0
2020-12-06 18:04:00	ES	Futures	4148.2	4148.2	4146.24	4147.64	451.0
2020-12-06 18:05:00	ES	Futures	4147.64	4148.2	4145.4	4145.96	459.0
2020-12-06 18:06:00	ES	Futures	4145.68	4147.36	4145.68	4146.52	285.0
2020-12-06 18:07:00	ES	Futures	4146.52	4148.2	4146.24	4147.64	224.0
2020-12-06 18:08:00	ES	Futures	4147.92	4148.48	4147.36	4148.48	287.0
2020-12-06 18:09:00	ES	Futures	4148.48	4148.76	4148.2	4148.48	91.0
2020-12-06 18:10:00	ES	Futures	4148.48	4149.04	4147.36	4147.64	345.0
2020-12-06 18:11:00	ES	Futures	4147.92	4148.2	4147.36	4147.64	261.0
2020-12-06 18:12:00	ES	Futures	4147.92	4148.2	4145.4	4146.8	549.0
2020-12-06 18:13:00	ES	Futures	4146.52	4147.36	4145.4	4146.24	188.0
2020-12-06 18:14:00	ES	Futures	4146.24	4146.24	4142.6	4143.16	797.0
2020-12-06 18:15:00	ES	Futures	4143.16	4144.0	4141.76	4143.72	309.0
2020-12-06 18:16:00	ES	Futures	4143.72	4144.0	4142.6	4142.88	124.0
2020-12-06 18:17:00	ES	Futures	4142.88	4143.44	4142.32	4142.32	130.0
2020-12-06 18:18:00	ES	Futures	4142.6	4143.16	4142.04	4142.88	176.0
2020-12-06 18:19:00	ES	Futures	4142.88	4142.88	4141.2	4142.6	311.0
2020-12-06 18:20:00	ES	Futures	4142.88	4143.72	4142.6	4143.72	217.0
2020-12-06 18:21:00	ES	Futures	4143.72	4144.84	4143.72	4143.72	185.0
2020-12-06 18:22:00	ES	Futures	4143.72	4144.0	4143.16	4143.44	79.0
2020-12-06 18:23:00	ES	Futures	4143.44	4143.72	4142.04	4143.16	167.0
2020-12-06 18:24:00	ES	Futures	4143.44	4144.56	4143.44	4144.56	118.0
2020-12-06 18:25:00	ES	Futures	4144.56	4144.56	4143.72	4143.72	74.0
2020-12-06 18:26:00	ES	Futures	4143.72	4144.28	4143.72	4144.28	78.0
2020-12-06 18:27:00	ES	Futures	4144.56	4144.56	4143.72	4143.72	90.0
2020-12-06 18:28:00	ES	Futures	4143.72	4144.28	4142.6	4144.28	178.0
2020-12-06 18:29:00	ES	Futures	4144.28	4145.68	4144.0	4145.68	242.0
2020-12-06 18:30:00	ES	Futures	4145.68	4147.92	4145.68	4147.64	659.0
2020-12-06 18:31:00	ES	Futures	4147.64	4147.64	4145.96	4145.96	206.0
2020-12-06 18:32:00	ES	Futures	4145.96	4145.96	4144.56	4144.84	141.0
2020-12-06 18:33:00	ES	Futures	4144.84	4145.68	4144.84	4145.4	79.0
2020-12-06 18:34:00	ES	Futures	4145.4	4145.68	4145.12	4145.12	61.0
2020-12-06 18:35:00	ES	Futures	4144.84	4144.84	4143.72	4144.0	126.0
2020-12-06 18:36:00	ES	Futures	4144.28	4144.28	4143.72	4144.0	74.0
2020-12-06 18:37:00	ES	Futures	4144.0	4145.4	4144.0	4144.84	61.0
2020-12-06 18:38:00	ES	Futures	4145.12	4145.12	4144.84	4145.12	24.0
2020-12-06 18:39:00	ES	Futures	4145.12	4146.24	4144.84	4145.96	90.0
2020-12-06 18:40:00	ES	Futures	4145.96	4146.24	4145.68	4145.68	30.0
2020-12-06 18:41:00	ES	Futures	4145.96	4147.64	4145.96	4147.64	175.0
2020-12-06 18:42:00	ES	Futures	4147.64	4147.64	4146.8	4147.08	44.0
2020-12-06 18:43:00	ES	Futures	4147.08	4147.08	4146.52	4146.8	91.0
2020-12-06 18:44:00	ES	Futures	4146.52	4147.08	4145.96	4147.08	79.0
2020-12-06 18:45:00	ES	Futures	4146.8	4147.92	4146.24	4147.36	179.0
2020-12-06 18:46:00	ES	Futures	4147.64	4147.92	4146.52	4147.08	136.0
2020-12-06 18:47:00	ES	Futures	4146.8	4147.64	4146.8	4147.36	57.0
2020-12-06 18:48:00	ES	Futures	4147.36	4148.2	4147.36	4147.64	110.0
2020-12-06 18:49:00	ES	Futures	4147.92	4147.92	4146.8	4147.08	59.0

> showing 50 of 12,681 rows — these rows as CSV

> unlock the full archive -- $79 one-time