PREVIEW / futures_1min / 2020-12-07

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-12-07.parquet
  size:    767 KB
  rows:    68,706

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-07 00:00:00	ES	Futures	4133.91	4135.04	4133.91	4134.76	358.0
2020-12-07 00:01:00	ES	Futures	4134.76	4134.76	4134.47	4134.47	108.0
2020-12-07 00:02:00	ES	Futures	4134.47	4134.76	4134.47	4134.76	35.0
2020-12-07 00:03:00	ES	Futures	4134.76	4134.76	4134.47	4134.47	55.0
2020-12-07 00:04:00	ES	Futures	4134.76	4135.04	4134.76	4134.76	50.0
2020-12-07 00:05:00	ES	Futures	4134.76	4135.04	4134.19	4134.47	78.0
2020-12-07 00:06:00	ES	Futures	4134.47	4134.47	4134.19	4134.47	42.0
2020-12-07 00:07:00	ES	Futures	4134.47	4134.47	4133.91	4133.91	122.0
2020-12-07 00:08:00	ES	Futures	4133.91	4133.91	4133.63	4133.91	35.0
2020-12-07 00:09:00	ES	Futures	4134.19	4134.47	4134.19	4134.47	44.0
2020-12-07 00:10:00	ES	Futures	4134.76	4134.76	4134.47	4134.47	102.0
2020-12-07 00:11:00	ES	Futures	4134.76	4134.76	4133.63	4133.63	106.0
2020-12-07 00:12:00	ES	Futures	4133.63	4133.91	4133.35	4133.63	100.0
2020-12-07 00:13:00	ES	Futures	4133.63	4133.63	4133.63	4133.63	68.0
2020-12-07 00:14:00	ES	Futures	4133.63	4133.91	4133.35	4133.63	88.0
2020-12-07 00:15:00	ES	Futures	4133.63	4133.91	4133.63	4133.63	55.0
2020-12-07 00:16:00	ES	Futures	4133.91	4133.91	4132.79	4133.07	180.0
2020-12-07 00:17:00	ES	Futures	4133.07	4133.91	4133.07	4133.91	84.0
2020-12-07 00:18:00	ES	Futures	4133.91	4134.19	4133.63	4133.63	56.0
2020-12-07 00:19:00	ES	Futures	4133.63	4133.63	4133.35	4133.35	41.0
2020-12-07 00:20:00	ES	Futures	4133.35	4133.63	4133.07	4133.07	61.0
2020-12-07 00:21:00	ES	Futures	4133.35	4134.19	4133.07	4133.07	104.0
2020-12-07 00:22:00	ES	Futures	4133.07	4133.35	4133.07	4133.35	49.0
2020-12-07 00:23:00	ES	Futures	4133.35	4133.63	4133.35	4133.35	8.0
2020-12-07 00:24:00	ES	Futures	4133.35	4133.35	4133.07	4133.07	32.0
2020-12-07 00:25:00	ES	Futures	4133.35	4133.35	4132.51	4132.51	103.0
2020-12-07 00:26:00	ES	Futures	4132.79	4133.35	4132.23	4133.07	194.0
2020-12-07 00:27:00	ES	Futures	4133.07	4133.63	4133.07	4133.07	101.0
2020-12-07 00:28:00	ES	Futures	4133.35	4133.91	4133.07	4133.63	79.0
2020-12-07 00:29:00	ES	Futures	4133.63	4133.91	4132.79	4133.07	157.0
2020-12-07 00:30:00	ES	Futures	4133.07	4134.47	4132.79	4134.19	249.0
2020-12-07 00:31:00	ES	Futures	4134.19	4134.19	4133.63	4133.63	63.0
2020-12-07 00:32:00	ES	Futures	4133.91	4133.91	4133.63	4133.63	65.0
2020-12-07 00:33:00	ES	Futures	4133.63	4133.91	4133.63	4133.63	36.0
2020-12-07 00:34:00	ES	Futures	4133.63	4133.63	4133.63	4133.63	37.0
2020-12-07 00:35:00	ES	Futures	4133.63	4133.63	4133.63	4133.63	26.0
2020-12-07 00:36:00	ES	Futures	4133.63	4133.63	4133.63	4133.63	12.0
2020-12-07 00:37:00	ES	Futures	4133.63	4133.63	4133.63	4133.63	22.0
2020-12-07 00:38:00	ES	Futures	4133.63	4133.91	4133.35	4133.35	62.0
2020-12-07 00:39:00	ES	Futures	4133.35	4133.63	4133.07	4133.07	55.0
2020-12-07 00:40:00	ES	Futures	4133.07	4133.07	4132.79	4133.07	55.0
2020-12-07 00:41:00	ES	Futures	4132.79	4132.79	4132.51	4132.79	126.0
2020-12-07 00:42:00	ES	Futures	4132.51	4132.79	4132.51	4132.79	20.0
2020-12-07 00:43:00	ES	Futures	4132.51	4132.51	4132.23	4132.51	41.0
2020-12-07 00:44:00	ES	Futures	4132.79	4132.79	4132.23	4132.23	17.0
2020-12-07 00:45:00	ES	Futures	4132.23	4132.79	4132.23	4132.51	30.0
2020-12-07 00:46:00	ES	Futures	4132.51	4132.51	4131.95	4131.95	98.0
2020-12-07 00:47:00	ES	Futures	4131.67	4132.23	4131.67	4132.23	31.0
2020-12-07 00:48:00	ES	Futures	4132.23	4132.23	4131.95	4132.23	14.0
2020-12-07 00:49:00	ES	Futures	4131.95	4132.23	4131.95	4132.23	7.0

> showing 50 of 68,706 rows — these rows as CSV

> unlock the full archive -- $79 one-time