PREVIEW / futures_1min / 2020-12-09

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-12-09.parquet
  size:    847 KB
  rows:    71,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-09 00:00:00	ES	Futures	4157.72	4158.56	4157.72	4157.72	171.0
2020-12-09 00:01:00	ES	Futures	4157.44	4158.0	4157.16	4157.72	128.0
2020-12-09 00:02:00	ES	Futures	4157.72	4157.72	4157.44	4157.72	15.0
2020-12-09 00:03:00	ES	Futures	4157.72	4157.72	4157.44	4157.44	61.0
2020-12-09 00:04:00	ES	Futures	4157.44	4157.72	4157.44	4157.72	61.0
2020-12-09 00:05:00	ES	Futures	4157.44	4157.44	4157.16	4157.16	42.0
2020-12-09 00:06:00	ES	Futures	4157.16	4157.16	4156.32	4156.6	155.0
2020-12-09 00:07:00	ES	Futures	4156.6	4156.88	4156.6	4156.6	54.0
2020-12-09 00:08:00	ES	Futures	4156.6	4156.88	4156.32	4156.88	37.0
2020-12-09 00:09:00	ES	Futures	4156.88	4157.16	4156.32	4156.6	97.0
2020-12-09 00:10:00	ES	Futures	4156.32	4156.6	4156.04	4156.32	100.0
2020-12-09 00:11:00	ES	Futures	4156.6	4156.6	4156.32	4156.32	3.0
2020-12-09 00:12:00	ES	Futures	4156.6	4156.6	4156.32	4156.6	7.0
2020-12-09 00:13:00	ES	Futures	4156.32	4156.32	4156.04	4156.04	45.0
2020-12-09 00:14:00	ES	Futures	4156.32	4156.32	4156.04	4156.32	10.0
2020-12-09 00:15:00	ES	Futures	4156.32	4156.32	4156.04	4156.32	22.0
2020-12-09 00:16:00	ES	Futures	4156.32	4156.6	4156.32	4156.32	36.0
2020-12-09 00:17:00	ES	Futures	4156.32	4156.32	4156.32	4156.32	11.0
2020-12-09 00:18:00	ES	Futures	4156.32	4156.32	4156.04	4156.32	6.0
2020-12-09 00:19:00	ES	Futures	4156.04	4156.04	4155.2	4155.48	201.0
2020-12-09 00:20:00	ES	Futures	4155.48	4155.48	4154.92	4155.48	149.0
2020-12-09 00:21:00	ES	Futures	4155.2	4155.76	4155.2	4155.48	44.0
2020-12-09 00:22:00	ES	Futures	4155.76	4155.76	4155.48	4155.76	91.0
2020-12-09 00:23:00	ES	Futures	4155.76	4155.76	4155.48	4155.48	4.0
2020-12-09 00:24:00	ES	Futures	4155.76	4156.04	4155.48	4155.76	110.0
2020-12-09 00:25:00	ES	Futures	4155.76	4155.76	4155.48	4155.76	4.0
2020-12-09 00:26:00	ES	Futures	4155.76	4156.04	4155.76	4156.04	56.0
2020-12-09 00:27:00	ES	Futures	4155.76	4155.76	4155.48	4155.76	87.0
2020-12-09 00:28:00	ES	Futures	4155.48	4155.76	4155.2	4155.76	118.0
2020-12-09 00:29:00	ES	Futures	4155.76	4155.76	4155.2	4155.48	105.0
2020-12-09 00:30:00	ES	Futures	4155.48	4156.04	4155.48	4155.48	69.0
2020-12-09 00:31:00	ES	Futures	4155.48	4155.76	4155.48	4155.76	18.0
2020-12-09 00:32:00	ES	Futures	4155.76	4155.76	4155.48	4155.48	69.0
2020-12-09 00:33:00	ES	Futures	4155.48	4155.76	4155.48	4155.48	38.0
2020-12-09 00:34:00	ES	Futures	4155.76	4155.76	4155.48	4155.48	2.0
2020-12-09 00:35:00	ES	Futures	4155.76	4156.04	4155.48	4155.76	27.0
2020-12-09 00:36:00	ES	Futures	4156.04	4156.04	4156.04	4156.04	18.0
2020-12-09 00:37:00	ES	Futures	4156.04	4156.32	4156.04	4156.32	30.0
2020-12-09 00:38:00	ES	Futures	4156.32	4156.32	4156.32	4156.32	28.0
2020-12-09 00:39:00	ES	Futures	4156.04	4156.88	4156.04	4156.88	64.0
2020-12-09 00:40:00	ES	Futures	4156.6	4156.6	4156.32	4156.6	71.0
2020-12-09 00:41:00	ES	Futures	4156.32	4156.6	4156.04	4156.32	55.0
2020-12-09 00:42:00	ES	Futures	4156.32	4156.32	4156.04	4156.04	37.0
2020-12-09 00:43:00	ES	Futures	4156.04	4156.04	4155.76	4155.76	137.0
2020-12-09 00:44:00	ES	Futures	4156.04	4156.04	4155.76	4155.76	80.0
2020-12-09 00:45:00	ES	Futures	4155.76	4156.32	4155.76	4156.32	48.0
2020-12-09 00:46:00	ES	Futures	4156.32	4156.6	4156.32	4156.6	4.0
2020-12-09 00:47:00	ES	Futures	4156.6	4156.88	4156.6	4156.88	72.0
2020-12-09 00:48:00	ES	Futures	4156.88	4156.88	4156.04	4156.6	43.0
2020-12-09 00:49:00	ES	Futures	4156.6	4156.6	4156.32	4156.32	30.0

> showing 50 of 71,409 rows — these rows as CSV

> unlock the full archive -- $79 one-time