PREVIEW / futures_1min / 2020-12-10

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-12-10.parquet
  size:    791 KB
  rows:    65,775

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-10 00:00:00	ES	Futures	4116.83	4116.83	4116.27	4116.55	90.0
2020-12-10 00:01:00	ES	Futures	4116.55	4117.11	4116.55	4116.83	83.0
2020-12-10 00:02:00	ES	Futures	4117.11	4117.11	4116.27	4116.27	72.0
2020-12-10 00:03:00	ES	Futures	4116.27	4116.27	4115.99	4115.99	99.0
2020-12-10 00:04:00	ES	Futures	4115.99	4116.27	4115.99	4116.27	57.0
2020-12-10 00:05:00	ES	Futures	4116.27	4116.27	4115.99	4115.99	48.0
2020-12-10 00:06:00	ES	Futures	4116.27	4116.27	4115.71	4115.71	30.0
2020-12-10 00:07:00	ES	Futures	4115.99	4116.55	4115.99	4115.99	61.0
2020-12-10 00:08:00	ES	Futures	4115.99	4116.27	4115.15	4115.43	98.0
2020-12-10 00:09:00	ES	Futures	4115.15	4115.43	4114.87	4114.87	84.0
2020-12-10 00:10:00	ES	Futures	4114.87	4115.15	4114.59	4114.87	32.0
2020-12-10 00:11:00	ES	Futures	4114.59	4114.59	4114.03	4114.31	157.0
2020-12-10 00:12:00	ES	Futures	4114.59	4114.59	4114.31	4114.31	56.0
2020-12-10 00:13:00	ES	Futures	4114.59	4114.87	4114.59	4114.87	91.0
2020-12-10 00:14:00	ES	Futures	4114.87	4115.15	4114.59	4114.87	40.0
2020-12-10 00:15:00	ES	Futures	4114.87	4114.87	4114.59	4114.59	53.0
2020-12-10 00:16:00	ES	Futures	4114.59	4114.59	4114.31	4114.59	49.0
2020-12-10 00:17:00	ES	Futures	4114.59	4114.87	4114.59	4114.59	63.0
2020-12-10 00:18:00	ES	Futures	4114.59	4114.87	4114.59	4114.59	11.0
2020-12-10 00:19:00	ES	Futures	4114.59	4114.87	4114.59	4114.87	24.0
2020-12-10 00:20:00	ES	Futures	4114.87	4115.15	4114.87	4114.87	43.0
2020-12-10 00:21:00	ES	Futures	4114.59	4114.87	4113.75	4113.75	93.0
2020-12-10 00:22:00	ES	Futures	4113.75	4114.03	4113.75	4113.75	31.0
2020-12-10 00:23:00	ES	Futures	4113.75	4114.03	4113.47	4113.75	53.0
2020-12-10 00:24:00	ES	Futures	4113.75	4113.75	4113.47	4113.47	13.0
2020-12-10 00:25:00	ES	Futures	4113.75	4114.03	4113.75	4113.75	46.0
2020-12-10 00:26:00	ES	Futures	4113.75	4113.75	4113.19	4113.19	64.0
2020-12-10 00:27:00	ES	Futures	4113.19	4113.47	4113.19	4113.47	55.0
2020-12-10 00:28:00	ES	Futures	4113.75	4113.75	4113.75	4113.75	39.0
2020-12-10 00:29:00	ES	Futures	4113.75	4113.75	4113.75	4113.75	18.0
2020-12-10 00:30:00	ES	Futures	4113.47	4115.43	4113.47	4115.43	268.0
2020-12-10 00:31:00	ES	Futures	4115.43	4115.99	4115.15	4115.15	115.0
2020-12-10 00:32:00	ES	Futures	4115.15	4116.55	4115.15	4116.27	96.0
2020-12-10 00:33:00	ES	Futures	4116.27	4116.55	4115.99	4116.27	49.0
2020-12-10 00:34:00	ES	Futures	4115.99	4116.27	4115.71	4115.99	28.0
2020-12-10 00:35:00	ES	Futures	4115.99	4115.99	4115.15	4115.15	62.0
2020-12-10 00:36:00	ES	Futures	4115.15	4115.43	4114.31	4114.31	79.0
2020-12-10 00:37:00	ES	Futures	4114.59	4114.59	4113.75	4114.31	74.0
2020-12-10 00:38:00	ES	Futures	4114.03	4114.59	4114.03	4114.59	64.0
2020-12-10 00:39:00	ES	Futures	4114.59	4114.87	4114.31	4114.87	40.0
2020-12-10 00:40:00	ES	Futures	4114.59	4114.87	4114.59	4114.59	14.0
2020-12-10 00:41:00	ES	Futures	4114.59	4114.87	4114.31	4114.59	34.0
2020-12-10 00:42:00	ES	Futures	4114.31	4114.87	4114.03	4114.87	43.0
2020-12-10 00:43:00	ES	Futures	4114.87	4115.99	4114.87	4115.71	96.0
2020-12-10 00:44:00	ES	Futures	4115.71	4115.99	4115.43	4115.71	39.0
2020-12-10 00:45:00	ES	Futures	4115.99	4115.99	4115.43	4115.71	44.0
2020-12-10 00:46:00	ES	Futures	4115.71	4115.71	4115.43	4115.43	18.0
2020-12-10 00:47:00	ES	Futures	4115.43	4115.43	4115.43	4115.43	29.0
2020-12-10 00:48:00	ES	Futures	4115.15	4115.43	4115.15	4115.43	33.0
2020-12-10 00:49:00	ES	Futures	4115.43	4115.71	4115.43	4115.43	41.0

> showing 50 of 65,775 rows — these rows as CSV

> unlock the full archive -- $79 one-time