PREVIEW / futures_1min / 2020-12-11

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-12-11.parquet
  size:    663 KB
  rows:    57,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-11 00:00:00	ES	Futures	4105.35	4106.19	4105.06	4105.91	108.0
2020-12-11 00:01:00	ES	Futures	4106.19	4106.19	4105.63	4105.63	32.0
2020-12-11 00:02:00	ES	Futures	4105.35	4105.91	4105.35	4105.63	105.0
2020-12-11 00:03:00	ES	Futures	4105.63	4105.63	4105.63	4105.63	23.0
2020-12-11 00:04:00	ES	Futures	4105.35	4105.63	4104.78	4105.35	91.0
2020-12-11 00:05:00	ES	Futures	4105.35	4105.91	4105.35	4105.91	17.0
2020-12-11 00:06:00	ES	Futures	4105.63	4105.91	4105.63	4105.63	29.0
2020-12-11 00:07:00	ES	Futures	4105.91	4105.91	4105.63	4105.63	11.0
2020-12-11 00:08:00	ES	Futures	4105.63	4106.19	4105.63	4106.19	54.0
2020-12-11 00:09:00	ES	Futures	4106.19	4106.19	4105.06	4105.06	54.0
2020-12-11 00:10:00	ES	Futures	4105.06	4105.06	4104.78	4105.06	27.0
2020-12-11 00:11:00	ES	Futures	4105.06	4105.35	4105.06	4105.06	26.0
2020-12-11 00:12:00	ES	Futures	4105.06	4105.06	4104.78	4104.78	24.0
2020-12-11 00:13:00	ES	Futures	4104.78	4105.63	4104.78	4105.63	53.0
2020-12-11 00:14:00	ES	Futures	4105.63	4105.63	4105.06	4105.35	28.0
2020-12-11 00:15:00	ES	Futures	4105.35	4105.63	4105.06	4105.35	55.0
2020-12-11 00:16:00	ES	Futures	4105.63	4105.63	4105.35	4105.63	21.0
2020-12-11 00:17:00	ES	Futures	4105.63	4105.63	4105.63	4105.63	12.0
2020-12-11 00:18:00	ES	Futures	4105.63	4105.63	4104.78	4105.06	58.0
2020-12-11 00:19:00	ES	Futures	4105.06	4105.06	4104.78	4104.78	25.0
2020-12-11 00:20:00	ES	Futures	4105.06	4105.06	4105.06	4105.06	28.0
2020-12-11 00:21:00	ES	Futures	4105.06	4105.06	4104.22	4104.5	40.0
2020-12-11 00:22:00	ES	Futures	4104.78	4105.06	4104.78	4105.06	24.0
2020-12-11 00:23:00	ES	Futures	4105.06	4105.06	4104.78	4104.78	22.0
2020-12-11 00:24:00	ES	Futures	4104.78	4104.78	4104.5	4104.5	27.0
2020-12-11 00:25:00	ES	Futures	4104.5	4104.78	4104.5	4104.78	10.0
2020-12-11 00:26:00	ES	Futures	4104.5	4104.78	4103.94	4104.22	79.0
2020-12-11 00:27:00	ES	Futures	4103.94	4103.94	4103.38	4103.38	115.0
2020-12-11 00:28:00	ES	Futures	4103.38	4103.38	4103.1	4103.38	40.0
2020-12-11 00:29:00	ES	Futures	4103.38	4103.66	4103.38	4103.66	43.0
2020-12-11 00:30:00	ES	Futures	4103.66	4104.78	4103.66	4104.22	154.0
2020-12-11 00:31:00	ES	Futures	4104.22	4104.78	4104.22	4104.78	52.0
2020-12-11 00:32:00	ES	Futures	4104.5	4104.78	4103.94	4104.5	52.0
2020-12-11 00:33:00	ES	Futures	4104.5	4104.5	4103.94	4103.94	47.0
2020-12-11 00:34:00	ES	Futures	4103.94	4104.5	4103.94	4103.94	81.0
2020-12-11 00:35:00	ES	Futures	4104.22	4104.5	4104.22	4104.5	51.0
2020-12-11 00:36:00	ES	Futures	4104.5	4104.78	4104.5	4104.78	31.0
2020-12-11 00:37:00	ES	Futures	4105.06	4105.63	4105.06	4105.63	46.0
2020-12-11 00:38:00	ES	Futures	4105.63	4105.91	4105.35	4105.91	71.0
2020-12-11 00:39:00	ES	Futures	4105.91	4105.91	4105.63	4105.63	65.0
2020-12-11 00:40:00	ES	Futures	4105.63	4105.91	4105.35	4105.63	8.0
2020-12-11 00:41:00	ES	Futures	4105.35	4105.63	4105.35	4105.35	38.0
2020-12-11 00:42:00	ES	Futures	4105.06	4105.35	4105.06	4105.06	25.0
2020-12-11 00:43:00	ES	Futures	4105.06	4105.35	4105.06	4105.35	14.0
2020-12-11 00:44:00	ES	Futures	4105.06	4105.06	4105.06	4105.06	21.0
2020-12-11 00:45:00	ES	Futures	4105.06	4105.35	4105.06	4105.35	27.0
2020-12-11 00:46:00	ES	Futures	4105.35	4105.35	4105.06	4105.06	10.0
2020-12-11 00:47:00	ES	Futures	4105.06	4105.06	4104.78	4105.06	22.0
2020-12-11 00:48:00	ES	Futures	4104.78	4105.06	4104.5	4104.78	40.0
2020-12-11 00:49:00	ES	Futures	4104.5	4104.5	4103.38	4103.66	119.0

> showing 50 of 57,880 rows — these rows as CSV

> unlock the full archive -- $79 one-time