PREVIEW / futures_1min / 2020-12-13

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-12-13.parquet
  size:    135 KB
  rows:    12,437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-13 18:00:00	ES	Futures	4120.47	4125.79	4119.63	4122.99	2136.0
2020-12-13 18:01:00	ES	Futures	4122.99	4125.51	4122.15	4123.27	639.0
2020-12-13 18:02:00	ES	Futures	4122.99	4125.79	4121.59	4122.15	498.0
2020-12-13 18:03:00	ES	Futures	4122.15	4123.27	4120.19	4122.99	288.0
2020-12-13 18:04:00	ES	Futures	4122.99	4125.23	4122.71	4124.67	247.0
2020-12-13 18:05:00	ES	Futures	4124.95	4125.51	4122.99	4123.55	273.0
2020-12-13 18:06:00	ES	Futures	4123.83	4124.11	4122.15	4123.83	201.0
2020-12-13 18:07:00	ES	Futures	4123.55	4129.15	4123.27	4127.75	893.0
2020-12-13 18:08:00	ES	Futures	4128.03	4128.31	4126.07	4126.35	377.0
2020-12-13 18:09:00	ES	Futures	4126.35	4127.47	4125.79	4126.35	109.0
2020-12-13 18:10:00	ES	Futures	4126.07	4127.19	4125.51	4126.07	141.0
2020-12-13 18:11:00	ES	Futures	4126.07	4126.35	4124.67	4124.67	138.0
2020-12-13 18:12:00	ES	Futures	4124.95	4125.23	4124.39	4124.39	70.0
2020-12-13 18:13:00	ES	Futures	4124.67	4125.23	4124.11	4124.67	94.0
2020-12-13 18:14:00	ES	Futures	4124.95	4124.95	4122.99	4122.99	124.0
2020-12-13 18:15:00	ES	Futures	4122.99	4126.35	4122.99	4125.79	455.0
2020-12-13 18:16:00	ES	Futures	4125.51	4125.79	4124.95	4125.79	58.0
2020-12-13 18:17:00	ES	Futures	4125.79	4125.79	4124.67	4124.67	49.0
2020-12-13 18:18:00	ES	Futures	4124.67	4124.67	4123.83	4124.39	66.0
2020-12-13 18:19:00	ES	Futures	4124.39	4124.67	4123.83	4124.11	45.0
2020-12-13 18:20:00	ES	Futures	4124.39	4125.51	4124.11	4125.51	106.0
2020-12-13 18:21:00	ES	Futures	4125.79	4126.35	4125.79	4126.35	110.0
2020-12-13 18:22:00	ES	Futures	4126.07	4126.07	4124.39	4124.39	160.0
2020-12-13 18:23:00	ES	Futures	4124.67	4124.95	4123.83	4124.39	163.0
2020-12-13 18:24:00	ES	Futures	4124.67	4125.51	4124.11	4125.23	189.0
2020-12-13 18:25:00	ES	Futures	4125.51	4125.51	4124.67	4124.95	50.0
2020-12-13 18:26:00	ES	Futures	4124.67	4124.95	4124.11	4124.39	31.0
2020-12-13 18:27:00	ES	Futures	4124.39	4124.39	4123.83	4124.11	29.0
2020-12-13 18:28:00	ES	Futures	4124.11	4124.67	4123.55	4123.83	86.0
2020-12-13 18:29:00	ES	Futures	4124.11	4124.39	4123.83	4124.11	19.0
2020-12-13 18:30:00	ES	Futures	4123.83	4124.39	4122.99	4122.99	69.0
2020-12-13 18:31:00	ES	Futures	4122.99	4123.27	4122.43	4123.27	131.0
2020-12-13 18:32:00	ES	Futures	4122.71	4123.27	4122.43	4123.27	75.0
2020-12-13 18:33:00	ES	Futures	4123.27	4123.27	4122.71	4122.99	56.0
2020-12-13 18:34:00	ES	Futures	4122.71	4122.71	4122.15	4122.15	141.0
2020-12-13 18:35:00	ES	Futures	4122.15	4122.15	4121.59	4122.15	83.0
2020-12-13 18:36:00	ES	Futures	4121.87	4122.15	4121.31	4121.31	103.0
2020-12-13 18:37:00	ES	Futures	4121.31	4121.31	4120.47	4120.75	178.0
2020-12-13 18:38:00	ES	Futures	4120.75	4121.31	4120.75	4121.31	56.0
2020-12-13 18:39:00	ES	Futures	4121.31	4121.31	4120.47	4120.47	49.0
2020-12-13 18:40:00	ES	Futures	4120.47	4120.75	4120.47	4120.75	73.0
2020-12-13 18:41:00	ES	Futures	4120.47	4121.03	4120.47	4121.03	111.0
2020-12-13 18:42:00	ES	Futures	4121.03	4121.03	4120.47	4120.75	126.0
2020-12-13 18:43:00	ES	Futures	4120.75	4120.75	4119.07	4119.07	91.0
2020-12-13 18:44:00	ES	Futures	4119.35	4119.35	4118.79	4119.35	101.0
2020-12-13 18:45:00	ES	Futures	4119.35	4119.35	4118.23	4118.51	86.0
2020-12-13 18:46:00	ES	Futures	4118.79	4119.91	4118.79	4119.91	121.0
2020-12-13 18:47:00	ES	Futures	4119.91	4120.47	4119.35	4119.35	62.0
2020-12-13 18:48:00	ES	Futures	4119.63	4119.63	4118.51	4118.79	76.0
2020-12-13 18:49:00	ES	Futures	4118.79	4118.79	4118.23	4118.79	82.0

> showing 50 of 12,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time