PREVIEW / futures_1min / 2020-12-14

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-12-14.parquet
  size:    844 KB
  rows:    72,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-14 00:00:00	ES	Futures	4123.83	4124.11	4123.27	4123.55	76.0
2020-12-14 00:01:00	ES	Futures	4123.27	4123.27	4122.15	4122.43	163.0
2020-12-14 00:02:00	ES	Futures	4122.43	4122.43	4121.87	4122.15	79.0
2020-12-14 00:03:00	ES	Futures	4121.87	4122.15	4121.87	4121.87	128.0
2020-12-14 00:04:00	ES	Futures	4121.59	4121.59	4121.02	4121.02	186.0
2020-12-14 00:05:00	ES	Futures	4121.02	4121.59	4121.02	4121.31	113.0
2020-12-14 00:06:00	ES	Futures	4121.31	4121.59	4121.31	4121.59	95.0
2020-12-14 00:07:00	ES	Futures	4121.31	4121.31	4119.9	4120.18	356.0
2020-12-14 00:08:00	ES	Futures	4120.18	4120.46	4119.9	4120.18	154.0
2020-12-14 00:09:00	ES	Futures	4120.18	4120.18	4119.06	4119.34	274.0
2020-12-14 00:10:00	ES	Futures	4119.34	4119.62	4118.5	4118.5	338.0
2020-12-14 00:11:00	ES	Futures	4118.78	4119.06	4118.5	4118.78	187.0
2020-12-14 00:12:00	ES	Futures	4118.78	4119.34	4118.5	4119.34	224.0
2020-12-14 00:13:00	ES	Futures	4119.06	4119.34	4119.06	4119.06	92.0
2020-12-14 00:14:00	ES	Futures	4119.06	4119.9	4119.06	4119.62	62.0
2020-12-14 00:15:00	ES	Futures	4119.62	4120.46	4119.34	4120.18	132.0
2020-12-14 00:16:00	ES	Futures	4120.46	4120.46	4120.18	4120.46	118.0
2020-12-14 00:17:00	ES	Futures	4120.46	4120.46	4119.9	4119.9	125.0
2020-12-14 00:18:00	ES	Futures	4119.9	4120.18	4119.9	4120.18	20.0
2020-12-14 00:19:00	ES	Futures	4119.9	4120.18	4119.9	4120.18	6.0
2020-12-14 00:20:00	ES	Futures	4120.18	4120.18	4119.9	4120.18	59.0
2020-12-14 00:21:00	ES	Futures	4120.18	4120.18	4120.18	4120.18	92.0
2020-12-14 00:22:00	ES	Futures	4120.18	4120.46	4119.9	4120.46	35.0
2020-12-14 00:23:00	ES	Futures	4120.46	4120.74	4120.18	4120.46	52.0
2020-12-14 00:24:00	ES	Futures	4120.46	4120.74	4119.62	4119.9	90.0
2020-12-14 00:25:00	ES	Futures	4119.9	4120.18	4119.62	4119.9	42.0
2020-12-14 00:26:00	ES	Futures	4120.18	4121.31	4120.18	4121.31	126.0
2020-12-14 00:27:00	ES	Futures	4121.31	4121.59	4121.02	4121.31	58.0
2020-12-14 00:28:00	ES	Futures	4121.31	4121.87	4121.31	4121.59	59.0
2020-12-14 00:29:00	ES	Futures	4121.59	4122.15	4121.59	4122.15	77.0
2020-12-14 00:30:00	ES	Futures	4121.87	4122.15	4121.87	4121.87	77.0
2020-12-14 00:31:00	ES	Futures	4121.87	4122.15	4121.59	4121.87	157.0
2020-12-14 00:32:00	ES	Futures	4122.15	4122.43	4121.87	4121.87	105.0
2020-12-14 00:33:00	ES	Futures	4121.87	4122.15	4121.59	4122.15	79.0
2020-12-14 00:34:00	ES	Futures	4122.15	4122.15	4121.31	4121.59	84.0
2020-12-14 00:35:00	ES	Futures	4121.59	4121.87	4121.31	4121.31	62.0
2020-12-14 00:36:00	ES	Futures	4121.59	4121.59	4121.02	4121.02	63.0
2020-12-14 00:37:00	ES	Futures	4121.31	4121.31	4120.74	4121.02	38.0
2020-12-14 00:38:00	ES	Futures	4121.31	4121.31	4120.74	4120.74	25.0
2020-12-14 00:39:00	ES	Futures	4120.74	4121.02	4120.46	4120.74	83.0
2020-12-14 00:40:00	ES	Futures	4121.02	4121.31	4121.02	4121.02	40.0
2020-12-14 00:41:00	ES	Futures	4121.02	4121.31	4121.02	4121.02	17.0
2020-12-14 00:42:00	ES	Futures	4121.02	4121.02	4120.18	4120.46	48.0
2020-12-14 00:43:00	ES	Futures	4120.18	4120.18	4119.34	4119.9	134.0
2020-12-14 00:44:00	ES	Futures	4119.9	4119.9	4118.5	4118.5	137.0
2020-12-14 00:45:00	ES	Futures	4118.5	4118.5	4117.94	4118.5	145.0
2020-12-14 00:46:00	ES	Futures	4118.5	4118.78	4118.22	4118.78	89.0
2020-12-14 00:47:00	ES	Futures	4118.78	4119.06	4118.5	4118.78	59.0
2020-12-14 00:48:00	ES	Futures	4118.5	4118.5	4117.94	4118.22	130.0
2020-12-14 00:49:00	ES	Futures	4118.5	4118.78	4118.22	4118.78	94.0

> showing 50 of 72,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time