PREVIEW / futures_1min / 2020-12-15

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-12-15.parquet
  size:    838 KB
  rows:    70,685

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-15 00:00:00	ES	Futures	4086.78	4087.63	4086.78	4087.34	157.0
2020-12-15 00:01:00	ES	Futures	4087.34	4087.91	4087.34	4087.91	105.0
2020-12-15 00:02:00	ES	Futures	4087.91	4088.75	4087.91	4088.47	193.0
2020-12-15 00:03:00	ES	Futures	4088.19	4088.47	4087.91	4087.91	72.0
2020-12-15 00:04:00	ES	Futures	4087.91	4088.47	4087.63	4087.91	143.0
2020-12-15 00:05:00	ES	Futures	4087.63	4087.91	4086.78	4087.06	116.0
2020-12-15 00:06:00	ES	Futures	4086.78	4087.34	4085.94	4085.94	264.0
2020-12-15 00:07:00	ES	Futures	4086.22	4086.22	4084.26	4084.82	525.0
2020-12-15 00:08:00	ES	Futures	4084.82	4085.1	4082.29	4082.57	574.0
2020-12-15 00:09:00	ES	Futures	4082.57	4083.98	4082.29	4083.98	454.0
2020-12-15 00:10:00	ES	Futures	4084.26	4085.66	4083.42	4085.66	267.0
2020-12-15 00:11:00	ES	Futures	4085.38	4086.5	4085.38	4085.94	215.0
2020-12-15 00:12:00	ES	Futures	4085.94	4087.06	4085.94	4086.5	190.0
2020-12-15 00:13:00	ES	Futures	4086.78	4087.63	4086.78	4087.63	125.0
2020-12-15 00:14:00	ES	Futures	4087.63	4087.91	4087.34	4087.34	70.0
2020-12-15 00:15:00	ES	Futures	4087.34	4087.63	4087.06	4087.63	140.0
2020-12-15 00:16:00	ES	Futures	4087.34	4087.91	4087.34	4087.34	80.0
2020-12-15 00:17:00	ES	Futures	4087.34	4087.63	4087.06	4087.34	58.0
2020-12-15 00:18:00	ES	Futures	4087.63	4088.47	4087.63	4088.19	125.0
2020-12-15 00:19:00	ES	Futures	4088.47	4088.75	4088.19	4088.19	71.0
2020-12-15 00:20:00	ES	Futures	4088.19	4088.47	4087.91	4088.47	65.0
2020-12-15 00:21:00	ES	Futures	4088.47	4088.47	4087.34	4087.63	99.0
2020-12-15 00:22:00	ES	Futures	4087.63	4087.91	4087.63	4087.91	76.0
2020-12-15 00:23:00	ES	Futures	4087.91	4087.91	4087.63	4087.63	30.0
2020-12-15 00:24:00	ES	Futures	4087.91	4088.75	4087.63	4088.47	87.0
2020-12-15 00:25:00	ES	Futures	4088.47	4089.03	4087.63	4088.47	174.0
2020-12-15 00:26:00	ES	Futures	4088.19	4088.75	4087.91	4088.75	89.0
2020-12-15 00:27:00	ES	Futures	4088.75	4089.03	4088.19	4088.19	114.0
2020-12-15 00:28:00	ES	Futures	4088.19	4089.03	4088.19	4088.75	60.0
2020-12-15 00:29:00	ES	Futures	4088.75	4089.03	4088.47	4088.75	77.0
2020-12-15 00:30:00	ES	Futures	4088.75	4088.75	4088.19	4088.75	99.0
2020-12-15 00:31:00	ES	Futures	4088.75	4088.75	4088.75	4088.75	24.0
2020-12-15 00:32:00	ES	Futures	4089.03	4089.31	4089.03	4089.31	108.0
2020-12-15 00:33:00	ES	Futures	4089.59	4089.59	4088.47	4089.31	188.0
2020-12-15 00:34:00	ES	Futures	4089.59	4089.87	4089.31	4089.87	51.0
2020-12-15 00:35:00	ES	Futures	4089.87	4090.71	4089.87	4090.15	184.0
2020-12-15 00:36:00	ES	Futures	4090.43	4090.43	4089.87	4089.87	59.0
2020-12-15 00:37:00	ES	Futures	4090.15	4090.15	4089.87	4090.15	53.0
2020-12-15 00:38:00	ES	Futures	4090.15	4090.99	4089.87	4090.71	50.0
2020-12-15 00:39:00	ES	Futures	4090.71	4090.99	4090.43	4090.43	74.0
2020-12-15 00:40:00	ES	Futures	4090.43	4090.99	4090.15	4090.71	54.0
2020-12-15 00:41:00	ES	Futures	4090.43	4090.43	4090.15	4090.43	30.0
2020-12-15 00:42:00	ES	Futures	4090.43	4090.71	4090.43	4090.43	41.0
2020-12-15 00:43:00	ES	Futures	4090.43	4090.43	4089.59	4089.59	60.0
2020-12-15 00:44:00	ES	Futures	4089.59	4089.87	4089.31	4089.87	70.0
2020-12-15 00:45:00	ES	Futures	4089.87	4090.43	4089.59	4090.43	55.0
2020-12-15 00:46:00	ES	Futures	4090.43	4091.27	4090.43	4090.71	131.0
2020-12-15 00:47:00	ES	Futures	4090.43	4090.43	4090.43	4090.43	49.0
2020-12-15 00:48:00	ES	Futures	4090.43	4090.71	4090.15	4090.71	63.0
2020-12-15 00:49:00	ES	Futures	4090.99	4091.84	4090.71	4091.55	65.0

> showing 50 of 70,685 rows — these rows as CSV

> unlock the full archive -- $79 one-time