PREVIEW / futures_1min / 2020-12-16

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-12-16.parquet
  size:    812 KB
  rows:    73,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-16 00:00:00	ES	Futures	4137.58	4138.43	4137.3	4137.58	196.0
2020-12-16 00:01:00	ES	Futures	4137.3	4137.3	4136.74	4137.02	91.0
2020-12-16 00:02:00	ES	Futures	4137.3	4137.3	4137.02	4137.02	42.0
2020-12-16 00:03:00	ES	Futures	4137.3	4137.3	4137.02	4137.02	31.0
2020-12-16 00:04:00	ES	Futures	4137.02	4137.02	4136.74	4136.74	41.0
2020-12-16 00:05:00	ES	Futures	4137.02	4137.3	4136.74	4137.02	85.0
2020-12-16 00:06:00	ES	Futures	4136.74	4136.74	4136.18	4136.18	55.0
2020-12-16 00:07:00	ES	Futures	4136.18	4136.18	4136.18	4136.18	43.0
2020-12-16 00:08:00	ES	Futures	4135.9	4136.18	4135.62	4136.18	181.0
2020-12-16 00:09:00	ES	Futures	4136.18	4136.18	4135.62	4135.62	34.0
2020-12-16 00:10:00	ES	Futures	4135.62	4136.18	4135.34	4136.18	77.0
2020-12-16 00:11:00	ES	Futures	4135.9	4136.18	4135.9	4136.18	91.0
2020-12-16 00:12:00	ES	Futures	4135.9	4136.46	4135.9	4136.46	68.0
2020-12-16 00:13:00	ES	Futures	4136.46	4136.46	4136.46	4136.46	67.0
2020-12-16 00:14:00	ES	Futures	4136.46	4136.46	4135.9	4135.9	55.0
2020-12-16 00:15:00	ES	Futures	4135.9	4136.18	4135.9	4136.18	74.0
2020-12-16 00:16:00	ES	Futures	4136.18	4136.18	4135.9	4135.9	42.0
2020-12-16 00:17:00	ES	Futures	4135.9	4135.9	4135.9	4135.9	4.0
2020-12-16 00:18:00	ES	Futures	4135.9	4135.9	4135.62	4135.62	52.0
2020-12-16 00:19:00	ES	Futures	4135.9	4135.9	4135.34	4135.9	75.0
2020-12-16 00:20:00	ES	Futures	4135.62	4135.9	4135.62	4135.9	117.0
2020-12-16 00:21:00	ES	Futures	4135.9	4136.18	4135.34	4135.34	61.0
2020-12-16 00:22:00	ES	Futures	4135.34	4135.62	4135.34	4135.62	113.0
2020-12-16 00:23:00	ES	Futures	4135.62	4135.62	4135.34	4135.62	65.0
2020-12-16 00:24:00	ES	Futures	4135.62	4135.9	4135.62	4135.9	48.0
2020-12-16 00:25:00	ES	Futures	4135.9	4136.18	4135.62	4135.9	86.0
2020-12-16 00:26:00	ES	Futures	4136.18	4136.74	4136.18	4136.74	54.0
2020-12-16 00:27:00	ES	Futures	4136.46	4136.74	4136.18	4136.18	54.0
2020-12-16 00:28:00	ES	Futures	4136.18	4136.46	4135.9	4136.18	46.0
2020-12-16 00:29:00	ES	Futures	4136.18	4136.46	4135.9	4136.46	65.0
2020-12-16 00:30:00	ES	Futures	4136.46	4136.74	4136.18	4136.74	65.0
2020-12-16 00:31:00	ES	Futures	4136.74	4137.02	4136.74	4137.02	45.0
2020-12-16 00:32:00	ES	Futures	4137.02	4137.58	4137.02	4137.02	69.0
2020-12-16 00:33:00	ES	Futures	4137.02	4137.3	4137.02	4137.3	72.0
2020-12-16 00:34:00	ES	Futures	4137.3	4137.86	4137.3	4137.86	61.0
2020-12-16 00:35:00	ES	Futures	4137.58	4137.86	4137.58	4137.58	66.0
2020-12-16 00:36:00	ES	Futures	4137.58	4137.86	4137.58	4137.58	38.0
2020-12-16 00:37:00	ES	Futures	4137.58	4137.58	4137.58	4137.58	21.0
2020-12-16 00:38:00	ES	Futures	4137.58	4137.86	4137.58	4137.58	9.0
2020-12-16 00:39:00	ES	Futures	4137.58	4137.86	4137.58	4137.86	8.0
2020-12-16 00:40:00	ES	Futures	4137.86	4138.15	4137.58	4137.86	109.0
2020-12-16 00:41:00	ES	Futures	4137.58	4137.86	4137.58	4137.58	64.0
2020-12-16 00:42:00	ES	Futures	4137.58	4137.86	4137.02	4137.02	72.0
2020-12-16 00:43:00	ES	Futures	4137.02	4137.86	4136.74	4137.58	144.0
2020-12-16 00:44:00	ES	Futures	4137.58	4137.86	4137.58	4137.58	86.0
2020-12-16 00:45:00	ES	Futures	4137.58	4137.86	4137.58	4137.58	45.0
2020-12-16 00:46:00	ES	Futures	4137.58	4137.58	4137.3	4137.58	12.0
2020-12-16 00:47:00	ES	Futures	4137.58	4137.86	4137.3	4137.58	100.0
2020-12-16 00:48:00	ES	Futures	4137.58	4137.58	4137.3	4137.3	51.0
2020-12-16 00:49:00	ES	Futures	4137.3	4137.3	4137.3	4137.3	10.0

> showing 50 of 73,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time