PREVIEW / futures_1min / 2020-12-17

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-12-17.parquet
  size:    793 KB
  rows:    73,445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-17 00:00:00	ES	Futures	4156.95	4157.23	4156.67	4156.67	90.0
2020-12-17 00:01:00	ES	Futures	4156.67	4157.23	4156.67	4156.95	60.0
2020-12-17 00:02:00	ES	Futures	4156.95	4157.51	4156.95	4157.51	43.0
2020-12-17 00:03:00	ES	Futures	4157.79	4158.07	4157.51	4157.79	99.0
2020-12-17 00:04:00	ES	Futures	4157.79	4157.79	4156.95	4156.95	46.0
2020-12-17 00:05:00	ES	Futures	4156.95	4156.95	4156.39	4156.39	112.0
2020-12-17 00:06:00	ES	Futures	4156.39	4156.67	4156.11	4156.11	130.0
2020-12-17 00:07:00	ES	Futures	4156.11	4156.39	4155.55	4156.39	160.0
2020-12-17 00:08:00	ES	Futures	4156.39	4156.67	4156.39	4156.39	49.0
2020-12-17 00:09:00	ES	Futures	4156.67	4156.95	4156.67	4156.95	151.0
2020-12-17 00:10:00	ES	Futures	4156.95	4156.95	4156.39	4156.67	43.0
2020-12-17 00:11:00	ES	Futures	4156.67	4156.67	4156.11	4156.67	60.0
2020-12-17 00:12:00	ES	Futures	4156.67	4157.51	4156.39	4156.95	196.0
2020-12-17 00:13:00	ES	Futures	4156.95	4157.51	4156.95	4157.51	50.0
2020-12-17 00:14:00	ES	Futures	4157.23	4157.51	4156.95	4157.51	30.0
2020-12-17 00:15:00	ES	Futures	4157.51	4157.79	4157.23	4157.23	67.0
2020-12-17 00:16:00	ES	Futures	4157.23	4157.23	4156.67	4156.95	25.0
2020-12-17 00:17:00	ES	Futures	4157.23	4157.23	4156.95	4157.23	36.0
2020-12-17 00:18:00	ES	Futures	4157.23	4157.23	4156.95	4157.23	57.0
2020-12-17 00:19:00	ES	Futures	4157.51	4157.51	4157.23	4157.51	153.0
2020-12-17 00:20:00	ES	Futures	4157.23	4157.23	4156.95	4157.23	88.0
2020-12-17 00:21:00	ES	Futures	4157.23	4157.51	4157.23	4157.51	34.0
2020-12-17 00:22:00	ES	Futures	4157.51	4157.79	4157.51	4157.79	143.0
2020-12-17 00:23:00	ES	Futures	4157.79	4158.07	4157.79	4157.79	83.0
2020-12-17 00:24:00	ES	Futures	4157.79	4157.79	4157.51	4157.79	277.0
2020-12-17 00:25:00	ES	Futures	4157.51	4157.51	4157.23	4157.51	66.0
2020-12-17 00:26:00	ES	Futures	4157.51	4157.79	4157.23	4157.79	94.0
2020-12-17 00:27:00	ES	Futures	4157.79	4157.79	4157.51	4157.79	51.0
2020-12-17 00:28:00	ES	Futures	4157.51	4158.07	4157.51	4157.79	167.0
2020-12-17 00:29:00	ES	Futures	4157.79	4158.07	4157.51	4158.07	79.0
2020-12-17 00:30:00	ES	Futures	4157.79	4159.48	4157.79	4159.2	925.0
2020-12-17 00:31:00	ES	Futures	4159.48	4160.04	4159.2	4160.04	491.0
2020-12-17 00:32:00	ES	Futures	4159.76	4159.76	4159.48	4159.48	26.0
2020-12-17 00:33:00	ES	Futures	4159.48	4160.04	4159.48	4160.04	160.0
2020-12-17 00:34:00	ES	Futures	4160.04	4160.32	4159.48	4159.48	161.0
2020-12-17 00:35:00	ES	Futures	4159.76	4159.76	4159.48	4159.76	40.0
2020-12-17 00:36:00	ES	Futures	4160.04	4160.32	4159.76	4159.76	96.0
2020-12-17 00:37:00	ES	Futures	4159.76	4159.76	4159.48	4159.48	124.0
2020-12-17 00:38:00	ES	Futures	4159.48	4159.76	4159.2	4159.2	202.0
2020-12-17 00:39:00	ES	Futures	4159.48	4159.76	4159.48	4159.48	80.0
2020-12-17 00:40:00	ES	Futures	4159.48	4160.04	4159.2	4159.48	148.0
2020-12-17 00:41:00	ES	Futures	4159.2	4159.48	4159.2	4159.48	58.0
2020-12-17 00:42:00	ES	Futures	4159.2	4159.76	4159.2	4159.76	72.0
2020-12-17 00:43:00	ES	Futures	4159.76	4159.76	4159.48	4159.48	53.0
2020-12-17 00:44:00	ES	Futures	4159.48	4160.04	4159.48	4160.04	115.0
2020-12-17 00:45:00	ES	Futures	4159.76	4160.04	4159.48	4159.48	37.0
2020-12-17 00:46:00	ES	Futures	4159.48	4159.48	4159.48	4159.48	57.0
2020-12-17 00:47:00	ES	Futures	4159.76	4160.04	4159.76	4159.76	109.0
2020-12-17 00:48:00	ES	Futures	4160.04	4160.32	4160.04	4160.32	51.0
2020-12-17 00:49:00	ES	Futures	4160.04	4160.04	4159.76	4160.04	73.0

> showing 50 of 73,445 rows — these rows as CSV

> unlock the full archive -- $79 one-time