PREVIEW / futures_1min / 2020-12-18

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-12-18.parquet
  size:    683 KB
  rows:    60,814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-18 00:00:00	ES	Futures	4159.48	4159.48	4158.91	4158.91	154.0
2020-12-18 00:01:00	ES	Futures	4158.91	4159.48	4158.63	4158.91	156.0
2020-12-18 00:02:00	ES	Futures	4158.91	4158.91	4158.63	4158.91	47.0
2020-12-18 00:03:00	ES	Futures	4158.91	4159.2	4158.63	4158.91	59.0
2020-12-18 00:04:00	ES	Futures	4158.91	4158.91	4158.63	4158.91	44.0
2020-12-18 00:05:00	ES	Futures	4158.63	4158.91	4158.63	4158.91	25.0
2020-12-18 00:06:00	ES	Futures	4158.63	4158.91	4158.07	4158.07	109.0
2020-12-18 00:07:00	ES	Futures	4158.35	4158.35	4157.79	4158.35	133.0
2020-12-18 00:08:00	ES	Futures	4158.07	4158.07	4157.79	4158.07	120.0
2020-12-18 00:09:00	ES	Futures	4158.07	4158.07	4157.23	4157.79	233.0
2020-12-18 00:10:00	ES	Futures	4158.07	4158.07	4156.39	4156.39	375.0
2020-12-18 00:11:00	ES	Futures	4156.39	4156.95	4155.27	4155.27	584.0
2020-12-18 00:12:00	ES	Futures	4155.27	4155.27	4154.42	4154.7	310.0
2020-12-18 00:13:00	ES	Futures	4154.7	4155.83	4154.42	4155.55	232.0
2020-12-18 00:14:00	ES	Futures	4155.27	4155.55	4154.7	4155.55	126.0
2020-12-18 00:15:00	ES	Futures	4155.27	4155.83	4154.99	4155.55	76.0
2020-12-18 00:16:00	ES	Futures	4155.27	4155.55	4154.99	4155.27	88.0
2020-12-18 00:17:00	ES	Futures	4155.27	4155.83	4154.99	4155.27	126.0
2020-12-18 00:18:00	ES	Futures	4155.27	4155.55	4154.7	4155.27	190.0
2020-12-18 00:19:00	ES	Futures	4155.27	4155.55	4154.99	4155.27	82.0
2020-12-18 00:20:00	ES	Futures	4155.27	4155.27	4154.99	4154.99	62.0
2020-12-18 00:21:00	ES	Futures	4154.99	4155.27	4154.7	4154.99	78.0
2020-12-18 00:22:00	ES	Futures	4154.7	4155.27	4154.7	4154.7	62.0
2020-12-18 00:23:00	ES	Futures	4154.7	4154.99	4154.7	4154.7	125.0
2020-12-18 00:24:00	ES	Futures	4154.7	4154.99	4154.42	4154.7	85.0
2020-12-18 00:25:00	ES	Futures	4154.7	4154.99	4153.3	4153.86	416.0
2020-12-18 00:26:00	ES	Futures	4153.58	4153.86	4153.02	4153.58	313.0
2020-12-18 00:27:00	ES	Futures	4153.58	4154.14	4153.58	4153.86	232.0
2020-12-18 00:28:00	ES	Futures	4153.86	4154.7	4153.58	4154.42	201.0
2020-12-18 00:29:00	ES	Futures	4154.42	4154.99	4154.14	4154.7	165.0
2020-12-18 00:30:00	ES	Futures	4154.7	4155.27	4154.42	4154.99	220.0
2020-12-18 00:31:00	ES	Futures	4155.27	4155.55	4154.99	4155.55	89.0
2020-12-18 00:32:00	ES	Futures	4155.55	4155.55	4155.27	4155.27	78.0
2020-12-18 00:33:00	ES	Futures	4155.55	4155.55	4154.99	4154.99	45.0
2020-12-18 00:34:00	ES	Futures	4155.27	4155.55	4154.99	4155.27	43.0
2020-12-18 00:35:00	ES	Futures	4155.27	4155.55	4154.7	4155.55	91.0
2020-12-18 00:36:00	ES	Futures	4155.55	4155.55	4155.27	4155.55	116.0
2020-12-18 00:37:00	ES	Futures	4155.55	4155.55	4155.27	4155.55	69.0
2020-12-18 00:38:00	ES	Futures	4155.55	4156.11	4155.55	4155.83	48.0
2020-12-18 00:39:00	ES	Futures	4156.11	4156.39	4156.11	4156.39	93.0
2020-12-18 00:40:00	ES	Futures	4156.39	4156.67	4156.11	4156.11	112.0
2020-12-18 00:41:00	ES	Futures	4156.11	4156.67	4156.11	4156.67	53.0
2020-12-18 00:42:00	ES	Futures	4156.39	4156.67	4156.11	4156.39	63.0
2020-12-18 00:43:00	ES	Futures	4156.39	4156.67	4156.11	4156.39	48.0
2020-12-18 00:44:00	ES	Futures	4156.39	4156.67	4156.39	4156.67	16.0
2020-12-18 00:45:00	ES	Futures	4156.39	4156.39	4156.11	4156.11	61.0
2020-12-18 00:46:00	ES	Futures	4156.11	4156.11	4155.83	4156.11	66.0
2020-12-18 00:47:00	ES	Futures	4156.11	4156.11	4155.83	4156.11	27.0
2020-12-18 00:48:00	ES	Futures	4155.83	4156.67	4155.83	4156.39	95.0
2020-12-18 00:49:00	ES	Futures	4156.39	4156.39	4156.11	4156.39	47.0

> showing 50 of 60,814 rows — these rows as CSV

> unlock the full archive -- $79 one-time