PREVIEW / futures_1min / 2020-12-21

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-12-21.parquet
  size:    1012 KB
  rows:    78,912

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-21 00:00:00	ES	Futures	4155.55	4155.55	4154.42	4154.7	131.0
2020-12-21 00:01:00	ES	Futures	4154.7	4155.27	4154.7	4154.99	61.0
2020-12-21 00:02:00	ES	Futures	4155.27	4155.83	4154.99	4155.55	55.0
2020-12-21 00:03:00	ES	Futures	4155.55	4156.11	4155.55	4156.11	93.0
2020-12-21 00:04:00	ES	Futures	4155.83	4155.83	4155.55	4155.83	51.0
2020-12-21 00:05:00	ES	Futures	4155.83	4156.11	4155.27	4155.83	72.0
2020-12-21 00:06:00	ES	Futures	4155.55	4155.55	4154.99	4155.27	97.0
2020-12-21 00:07:00	ES	Futures	4155.55	4155.55	4155.27	4155.55	87.0
2020-12-21 00:08:00	ES	Futures	4155.55	4156.11	4155.55	4156.11	38.0
2020-12-21 00:09:00	ES	Futures	4155.83	4156.39	4155.83	4156.39	269.0
2020-12-21 00:10:00	ES	Futures	4156.67	4158.07	4156.67	4157.79	399.0
2020-12-21 00:11:00	ES	Futures	4157.79	4157.79	4156.95	4156.95	127.0
2020-12-21 00:12:00	ES	Futures	4156.95	4157.23	4156.67	4156.67	78.0
2020-12-21 00:13:00	ES	Futures	4156.67	4156.95	4156.67	4156.95	49.0
2020-12-21 00:14:00	ES	Futures	4156.95	4156.95	4156.11	4156.11	138.0
2020-12-21 00:15:00	ES	Futures	4156.39	4156.39	4155.83	4156.11	70.0
2020-12-21 00:16:00	ES	Futures	4156.11	4156.39	4155.83	4156.11	40.0
2020-12-21 00:17:00	ES	Futures	4156.11	4156.67	4156.11	4156.11	95.0
2020-12-21 00:18:00	ES	Futures	4156.11	4156.11	4155.83	4156.11	45.0
2020-12-21 00:19:00	ES	Futures	4156.39	4156.39	4155.83	4155.83	17.0
2020-12-21 00:20:00	ES	Futures	4155.83	4156.11	4155.27	4155.55	97.0
2020-12-21 00:21:00	ES	Futures	4155.83	4156.11	4155.83	4156.11	32.0
2020-12-21 00:22:00	ES	Futures	4156.11	4156.11	4155.83	4155.83	31.0
2020-12-21 00:23:00	ES	Futures	4156.11	4156.39	4155.83	4156.11	44.0
2020-12-21 00:24:00	ES	Futures	4155.83	4156.11	4155.55	4155.55	70.0
2020-12-21 00:25:00	ES	Futures	4155.83	4156.11	4155.55	4155.83	63.0
2020-12-21 00:26:00	ES	Futures	4155.83	4156.39	4155.83	4156.11	37.0
2020-12-21 00:27:00	ES	Futures	4156.11	4156.11	4155.83	4155.83	32.0
2020-12-21 00:28:00	ES	Futures	4156.11	4156.39	4155.83	4155.83	34.0
2020-12-21 00:29:00	ES	Futures	4155.83	4155.83	4154.99	4154.99	99.0
2020-12-21 00:30:00	ES	Futures	4154.99	4155.55	4154.99	4155.27	102.0
2020-12-21 00:31:00	ES	Futures	4155.27	4156.39	4155.27	4156.39	175.0
2020-12-21 00:32:00	ES	Futures	4156.11	4156.67	4156.11	4156.39	20.0
2020-12-21 00:33:00	ES	Futures	4156.39	4156.67	4156.39	4156.39	33.0
2020-12-21 00:34:00	ES	Futures	4156.39	4156.95	4156.11	4156.95	145.0
2020-12-21 00:35:00	ES	Futures	4156.95	4157.51	4156.67	4157.51	86.0
2020-12-21 00:36:00	ES	Futures	4157.23	4157.79	4156.95	4156.95	73.0
2020-12-21 00:37:00	ES	Futures	4157.23	4157.23	4156.67	4157.23	45.0
2020-12-21 00:38:00	ES	Futures	4157.23	4157.79	4157.23	4157.51	61.0
2020-12-21 00:39:00	ES	Futures	4157.51	4157.79	4157.23	4157.79	63.0
2020-12-21 00:40:00	ES	Futures	4157.79	4158.07	4157.51	4158.07	110.0
2020-12-21 00:41:00	ES	Futures	4157.79	4159.2	4157.79	4158.91	352.0
2020-12-21 00:42:00	ES	Futures	4158.91	4158.91	4158.35	4158.91	105.0
2020-12-21 00:43:00	ES	Futures	4158.91	4159.2	4158.63	4159.2	137.0
2020-12-21 00:44:00	ES	Futures	4159.2	4159.48	4158.91	4159.48	169.0
2020-12-21 00:45:00	ES	Futures	4159.48	4160.6	4159.2	4160.32	273.0
2020-12-21 00:46:00	ES	Futures	4160.32	4163.41	4160.04	4163.12	934.0
2020-12-21 00:47:00	ES	Futures	4162.84	4164.53	4162.56	4163.97	525.0
2020-12-21 00:48:00	ES	Futures	4163.69	4163.97	4162.84	4163.97	268.0
2020-12-21 00:49:00	ES	Futures	4163.97	4163.97	4162.56	4162.56	156.0

> showing 50 of 78,912 rows — these rows as CSV

> unlock the full archive -- $79 one-time