PREVIEW / futures_1min / 2020-12-22

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-12-22.parquet
  size:    878 KB
  rows:    75,009

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-22 00:00:00	ES	Futures	4124.67	4124.95	4122.99	4123.27	192.0
2020-12-22 00:01:00	ES	Futures	4122.99	4122.99	4119.62	4120.18	1140.0
2020-12-22 00:02:00	ES	Futures	4120.18	4121.02	4119.06	4120.74	578.0
2020-12-22 00:03:00	ES	Futures	4121.02	4124.39	4120.74	4123.83	495.0
2020-12-22 00:04:00	ES	Futures	4123.83	4124.67	4123.27	4123.83	216.0
2020-12-22 00:05:00	ES	Futures	4124.11	4124.11	4122.71	4122.99	287.0
2020-12-22 00:06:00	ES	Futures	4122.71	4124.11	4122.71	4123.55	79.0
2020-12-22 00:07:00	ES	Futures	4123.55	4124.95	4123.55	4124.95	226.0
2020-12-22 00:08:00	ES	Futures	4124.95	4126.92	4124.95	4125.23	764.0
2020-12-22 00:09:00	ES	Futures	4125.23	4125.8	4124.67	4125.8	202.0
2020-12-22 00:10:00	ES	Futures	4125.52	4126.08	4124.11	4124.11	193.0
2020-12-22 00:11:00	ES	Futures	4124.11	4124.11	4122.99	4123.27	137.0
2020-12-22 00:12:00	ES	Futures	4123.27	4123.55	4121.59	4121.59	332.0
2020-12-22 00:13:00	ES	Futures	4121.59	4122.99	4121.31	4122.71	153.0
2020-12-22 00:14:00	ES	Futures	4122.43	4122.99	4121.87	4121.87	140.0
2020-12-22 00:15:00	ES	Futures	4121.87	4122.71	4121.59	4121.87	153.0
2020-12-22 00:16:00	ES	Futures	4121.59	4121.59	4120.46	4121.59	191.0
2020-12-22 00:17:00	ES	Futures	4121.87	4122.15	4121.31	4121.31	132.0
2020-12-22 00:18:00	ES	Futures	4121.31	4121.87	4120.74	4121.31	70.0
2020-12-22 00:19:00	ES	Futures	4121.31	4121.59	4121.31	4121.31	59.0
2020-12-22 00:20:00	ES	Futures	4121.31	4121.87	4120.46	4121.59	125.0
2020-12-22 00:21:00	ES	Futures	4121.59	4121.59	4120.46	4121.02	96.0
2020-12-22 00:22:00	ES	Futures	4121.02	4121.59	4120.74	4121.31	64.0
2020-12-22 00:23:00	ES	Futures	4121.02	4121.02	4119.62	4119.62	283.0
2020-12-22 00:24:00	ES	Futures	4119.62	4119.9	4116.81	4117.38	790.0
2020-12-22 00:25:00	ES	Futures	4117.38	4117.66	4115.41	4116.53	596.0
2020-12-22 00:26:00	ES	Futures	4116.25	4117.1	4115.69	4116.81	227.0
2020-12-22 00:27:00	ES	Futures	4116.81	4116.81	4115.41	4115.97	255.0
2020-12-22 00:28:00	ES	Futures	4115.97	4117.1	4115.69	4116.81	210.0
2020-12-22 00:29:00	ES	Futures	4116.81	4116.81	4115.69	4116.81	150.0
2020-12-22 00:30:00	ES	Futures	4116.81	4117.38	4116.25	4116.53	226.0
2020-12-22 00:31:00	ES	Futures	4116.53	4116.81	4115.69	4116.25	190.0
2020-12-22 00:32:00	ES	Futures	4116.53	4116.53	4115.41	4115.97	175.0
2020-12-22 00:33:00	ES	Futures	4116.25	4117.94	4115.97	4117.38	255.0
2020-12-22 00:34:00	ES	Futures	4117.1	4119.06	4116.81	4118.5	260.0
2020-12-22 00:35:00	ES	Futures	4118.5	4119.34	4118.22	4119.34	315.0
2020-12-22 00:36:00	ES	Futures	4119.06	4119.06	4117.94	4117.94	152.0
2020-12-22 00:37:00	ES	Futures	4117.94	4118.22	4116.25	4116.25	194.0
2020-12-22 00:38:00	ES	Futures	4116.53	4116.53	4115.69	4115.97	151.0
2020-12-22 00:39:00	ES	Futures	4115.97	4116.81	4115.69	4116.53	208.0
2020-12-22 00:40:00	ES	Futures	4116.81	4117.94	4115.97	4116.53	196.0
2020-12-22 00:41:00	ES	Futures	4116.25	4116.81	4116.25	4116.25	84.0
2020-12-22 00:42:00	ES	Futures	4116.25	4117.1	4115.97	4116.81	215.0
2020-12-22 00:43:00	ES	Futures	4116.53	4117.1	4116.53	4116.81	99.0
2020-12-22 00:44:00	ES	Futures	4117.1	4117.1	4115.69	4115.97	85.0
2020-12-22 00:45:00	ES	Futures	4115.97	4115.97	4115.41	4115.41	244.0
2020-12-22 00:46:00	ES	Futures	4115.41	4116.81	4115.13	4115.41	254.0
2020-12-22 00:47:00	ES	Futures	4115.13	4115.41	4114.57	4114.85	246.0
2020-12-22 00:48:00	ES	Futures	4114.85	4115.13	4114.57	4114.57	250.0
2020-12-22 00:49:00	ES	Futures	4114.85	4116.25	4114.85	4115.41	161.0

> showing 50 of 75,009 rows — these rows as CSV

> unlock the full archive -- $79 one-time