PREVIEW / futures_1min / 2020-12-23

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-12-23.parquet
  size:    843 KB
  rows:    71,215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-23 00:00:00	ES	Futures	4122.15	4122.15	4121.02	4121.31	128.0
2020-12-23 00:01:00	ES	Futures	4121.31	4121.87	4121.31	4121.87	64.0
2020-12-23 00:02:00	ES	Futures	4121.87	4122.15	4121.87	4122.15	29.0
2020-12-23 00:03:00	ES	Futures	4122.15	4122.43	4122.15	4122.15	60.0
2020-12-23 00:04:00	ES	Futures	4122.15	4122.43	4121.87	4122.43	111.0
2020-12-23 00:05:00	ES	Futures	4122.15	4122.43	4121.87	4122.15	302.0
2020-12-23 00:06:00	ES	Futures	4122.43	4123.27	4121.87	4122.15	468.0
2020-12-23 00:07:00	ES	Futures	4122.15	4122.43	4121.87	4122.15	128.0
2020-12-23 00:08:00	ES	Futures	4122.43	4122.71	4122.15	4122.15	181.0
2020-12-23 00:09:00	ES	Futures	4122.43	4122.71	4122.15	4122.71	194.0
2020-12-23 00:10:00	ES	Futures	4122.71	4122.71	4122.15	4122.15	83.0
2020-12-23 00:11:00	ES	Futures	4122.15	4122.15	4122.15	4122.15	87.0
2020-12-23 00:12:00	ES	Futures	4122.15	4122.71	4122.15	4122.71	49.0
2020-12-23 00:13:00	ES	Futures	4122.99	4123.27	4122.71	4122.99	155.0
2020-12-23 00:14:00	ES	Futures	4122.99	4123.55	4122.71	4122.99	125.0
2020-12-23 00:15:00	ES	Futures	4123.27	4123.27	4122.71	4122.71	76.0
2020-12-23 00:16:00	ES	Futures	4122.71	4122.99	4122.43	4122.71	42.0
2020-12-23 00:17:00	ES	Futures	4122.71	4122.71	4121.87	4121.87	31.0
2020-12-23 00:18:00	ES	Futures	4121.59	4121.87	4121.59	4121.59	55.0
2020-12-23 00:19:00	ES	Futures	4121.59	4121.59	4121.31	4121.59	120.0
2020-12-23 00:20:00	ES	Futures	4121.59	4121.87	4121.59	4121.87	15.0
2020-12-23 00:21:00	ES	Futures	4121.59	4121.59	4120.46	4120.74	104.0
2020-12-23 00:22:00	ES	Futures	4120.74	4122.15	4120.74	4122.15	88.0
2020-12-23 00:23:00	ES	Futures	4121.87	4122.43	4121.87	4122.43	73.0
2020-12-23 00:24:00	ES	Futures	4122.43	4122.43	4122.15	4122.43	27.0
2020-12-23 00:25:00	ES	Futures	4122.43	4122.99	4122.43	4122.99	63.0
2020-12-23 00:26:00	ES	Futures	4122.99	4123.27	4122.71	4122.71	68.0
2020-12-23 00:27:00	ES	Futures	4122.43	4122.71	4122.43	4122.43	31.0
2020-12-23 00:28:00	ES	Futures	4122.71	4122.71	4122.15	4122.15	67.0
2020-12-23 00:29:00	ES	Futures	4122.15	4122.43	4122.15	4122.43	32.0
2020-12-23 00:30:00	ES	Futures	4122.15	4122.71	4121.59	4122.71	122.0
2020-12-23 00:31:00	ES	Futures	4122.43	4122.71	4121.87	4121.87	112.0
2020-12-23 00:32:00	ES	Futures	4121.59	4121.87	4121.02	4121.02	68.0
2020-12-23 00:33:00	ES	Futures	4121.02	4121.02	4120.46	4120.74	40.0
2020-12-23 00:34:00	ES	Futures	4120.74	4120.74	4120.18	4120.18	58.0
2020-12-23 00:35:00	ES	Futures	4120.46	4120.74	4120.46	4120.46	42.0
2020-12-23 00:36:00	ES	Futures	4120.46	4120.74	4120.18	4120.46	41.0
2020-12-23 00:37:00	ES	Futures	4120.46	4121.02	4120.46	4120.74	30.0
2020-12-23 00:38:00	ES	Futures	4121.02	4121.02	4120.74	4120.74	48.0
2020-12-23 00:39:00	ES	Futures	4120.74	4120.74	4120.18	4120.18	32.0
2020-12-23 00:40:00	ES	Futures	4120.18	4120.74	4119.9	4120.18	126.0
2020-12-23 00:41:00	ES	Futures	4120.18	4120.46	4120.18	4120.18	46.0
2020-12-23 00:42:00	ES	Futures	4120.18	4120.18	4119.9	4119.9	59.0
2020-12-23 00:43:00	ES	Futures	4119.9	4120.18	4119.06	4119.34	100.0
2020-12-23 00:44:00	ES	Futures	4119.34	4119.34	4118.78	4118.78	91.0
2020-12-23 00:45:00	ES	Futures	4118.78	4119.06	4118.22	4118.22	174.0
2020-12-23 00:46:00	ES	Futures	4118.5	4119.34	4118.22	4119.06	137.0
2020-12-23 00:47:00	ES	Futures	4119.06	4120.18	4119.06	4119.62	206.0
2020-12-23 00:48:00	ES	Futures	4119.62	4119.62	4119.06	4119.34	68.0
2020-12-23 00:49:00	ES	Futures	4119.62	4119.62	4119.34	4119.62	31.0

> showing 50 of 71,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time