PREVIEW / futures_1min / 2020-12-24

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-12-24.parquet
  size:    408 KB
  rows:    36,074

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-24 00:00:00	ES	Futures	4140.39	4140.39	4140.11	4140.11	34.0
2020-12-24 00:01:00	ES	Futures	4140.11	4140.11	4138.99	4138.99	144.0
2020-12-24 00:02:00	ES	Futures	4138.99	4138.99	4138.43	4138.43	175.0
2020-12-24 00:03:00	ES	Futures	4138.43	4138.43	4137.58	4138.15	113.0
2020-12-24 00:04:00	ES	Futures	4138.43	4138.71	4138.43	4138.71	51.0
2020-12-24 00:05:00	ES	Futures	4138.71	4138.71	4137.86	4137.86	92.0
2020-12-24 00:06:00	ES	Futures	4138.15	4138.15	4137.58	4137.58	123.0
2020-12-24 00:07:00	ES	Futures	4137.58	4138.15	4137.58	4138.15	29.0
2020-12-24 00:08:00	ES	Futures	4137.86	4138.15	4137.58	4137.86	46.0
2020-12-24 00:09:00	ES	Futures	4137.86	4138.15	4137.58	4137.86	138.0
2020-12-24 00:10:00	ES	Futures	4137.86	4138.15	4137.58	4137.58	65.0
2020-12-24 00:11:00	ES	Futures	4137.86	4138.15	4137.86	4137.86	61.0
2020-12-24 00:12:00	ES	Futures	4138.15	4139.83	4137.86	4139.27	278.0
2020-12-24 00:13:00	ES	Futures	4139.27	4140.11	4139.27	4139.83	130.0
2020-12-24 00:14:00	ES	Futures	4139.83	4140.11	4139.55	4139.83	15.0
2020-12-24 00:15:00	ES	Futures	4139.55	4139.83	4139.27	4139.27	10.0
2020-12-24 00:16:00	ES	Futures	4139.55	4139.83	4139.27	4139.83	25.0
2020-12-24 00:17:00	ES	Futures	4139.83	4140.11	4139.55	4139.55	40.0
2020-12-24 00:18:00	ES	Futures	4139.55	4140.11	4139.55	4139.83	53.0
2020-12-24 00:19:00	ES	Futures	4139.83	4140.11	4139.83	4140.11	3.0
2020-12-24 00:21:00	ES	Futures	4139.83	4140.11	4139.83	4140.11	26.0
2020-12-24 00:22:00	ES	Futures	4140.39	4141.23	4140.39	4140.95	112.0
2020-12-24 00:23:00	ES	Futures	4140.95	4141.23	4140.95	4141.23	43.0
2020-12-24 00:24:00	ES	Futures	4141.23	4141.23	4141.23	4141.23	6.0
2020-12-24 00:25:00	ES	Futures	4141.23	4141.23	4140.95	4140.95	23.0
2020-12-24 00:26:00	ES	Futures	4140.95	4141.23	4140.95	4141.23	33.0
2020-12-24 00:27:00	ES	Futures	4140.95	4140.95	4140.67	4140.67	28.0
2020-12-24 00:28:00	ES	Futures	4140.67	4140.95	4140.67	4140.67	16.0
2020-12-24 00:29:00	ES	Futures	4140.67	4140.95	4140.67	4140.67	21.0
2020-12-24 00:30:00	ES	Futures	4140.67	4140.95	4139.55	4139.83	182.0
2020-12-24 00:31:00	ES	Futures	4139.83	4139.83	4139.55	4139.83	38.0
2020-12-24 00:32:00	ES	Futures	4139.83	4139.83	4139.55	4139.83	21.0
2020-12-24 00:33:00	ES	Futures	4139.83	4140.11	4139.83	4139.83	16.0
2020-12-24 00:34:00	ES	Futures	4139.55	4139.55	4139.55	4139.55	1.0
2020-12-24 00:35:00	ES	Futures	4139.55	4139.55	4139.55	4139.55	11.0
2020-12-24 00:36:00	ES	Futures	4139.27	4139.27	4138.99	4139.27	39.0
2020-12-24 00:37:00	ES	Futures	4139.27	4139.27	4138.99	4138.99	42.0
2020-12-24 00:38:00	ES	Futures	4138.71	4138.99	4138.71	4138.99	10.0
2020-12-24 00:39:00	ES	Futures	4139.27	4139.27	4139.27	4139.27	20.0
2020-12-24 00:40:00	ES	Futures	4139.27	4139.27	4138.99	4138.99	10.0
2020-12-24 00:41:00	ES	Futures	4138.99	4138.99	4138.71	4138.99	44.0
2020-12-24 00:42:00	ES	Futures	4138.99	4138.99	4138.15	4138.15	40.0
2020-12-24 00:43:00	ES	Futures	4138.15	4138.43	4137.86	4138.15	54.0
2020-12-24 00:44:00	ES	Futures	4138.15	4138.43	4138.15	4138.15	13.0
2020-12-24 00:45:00	ES	Futures	4138.15	4138.99	4138.15	4138.99	87.0
2020-12-24 00:46:00	ES	Futures	4138.71	4138.99	4138.15	4138.15	48.0
2020-12-24 00:47:00	ES	Futures	4138.43	4138.99	4138.15	4138.99	32.0
2020-12-24 00:48:00	ES	Futures	4138.99	4138.99	4138.71	4138.99	21.0
2020-12-24 00:49:00	ES	Futures	4138.71	4138.99	4138.71	4138.99	5.0
2020-12-24 00:50:00	ES	Futures	4139.27	4139.83	4138.99	4139.83	80.0

> showing 50 of 36,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time