PREVIEW / futures_1min / 2020-12-28

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-12-28.parquet
  size:    748 KB
  rows:    68,074

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-28 00:00:00	ES	Futures	4172.39	4173.23	4172.39	4172.39	214.0
2020-12-28 00:01:00	ES	Futures	4172.67	4172.67	4172.11	4172.39	51.0
2020-12-28 00:02:00	ES	Futures	4172.39	4172.67	4172.39	4172.39	160.0
2020-12-28 00:03:00	ES	Futures	4172.39	4172.67	4172.11	4172.67	181.0
2020-12-28 00:04:00	ES	Futures	4172.67	4172.95	4172.11	4172.67	444.0
2020-12-28 00:05:00	ES	Futures	4172.67	4172.67	4172.39	4172.67	93.0
2020-12-28 00:06:00	ES	Futures	4172.39	4172.67	4172.39	4172.39	96.0
2020-12-28 00:07:00	ES	Futures	4172.67	4172.67	4172.39	4172.67	71.0
2020-12-28 00:08:00	ES	Futures	4172.67	4172.67	4172.39	4172.67	42.0
2020-12-28 00:09:00	ES	Futures	4172.67	4172.67	4172.39	4172.67	18.0
2020-12-28 00:10:00	ES	Futures	4172.39	4172.95	4172.11	4172.67	199.0
2020-12-28 00:11:00	ES	Futures	4172.95	4173.23	4172.67	4172.95	54.0
2020-12-28 00:12:00	ES	Futures	4172.95	4173.23	4172.95	4173.23	35.0
2020-12-28 00:13:00	ES	Futures	4172.95	4173.23	4172.67	4173.23	27.0
2020-12-28 00:14:00	ES	Futures	4173.23	4173.79	4173.23	4173.79	43.0
2020-12-28 00:15:00	ES	Futures	4173.79	4173.79	4173.51	4173.79	20.0
2020-12-28 00:16:00	ES	Futures	4173.79	4174.63	4173.79	4174.35	131.0
2020-12-28 00:17:00	ES	Futures	4174.35	4174.63	4174.07	4174.63	30.0
2020-12-28 00:18:00	ES	Futures	4174.63	4174.91	4174.07	4174.07	127.0
2020-12-28 00:19:00	ES	Futures	4174.35	4174.35	4174.07	4174.35	56.0
2020-12-28 00:20:00	ES	Futures	4174.35	4174.35	4174.07	4174.35	34.0
2020-12-28 00:21:00	ES	Futures	4174.35	4174.63	4174.07	4174.35	51.0
2020-12-28 00:22:00	ES	Futures	4174.35	4174.35	4174.07	4174.35	64.0
2020-12-28 00:23:00	ES	Futures	4174.35	4174.35	4174.07	4174.35	15.0
2020-12-28 00:24:00	ES	Futures	4174.07	4174.35	4174.07	4174.07	5.0
2020-12-28 00:25:00	ES	Futures	4174.35	4174.63	4174.07	4174.35	41.0
2020-12-28 00:26:00	ES	Futures	4174.35	4174.35	4174.07	4174.07	26.0
2020-12-28 00:27:00	ES	Futures	4174.35	4174.35	4174.07	4174.35	7.0
2020-12-28 00:28:00	ES	Futures	4174.35	4174.35	4174.07	4174.07	8.0
2020-12-28 00:29:00	ES	Futures	4174.07	4174.63	4174.07	4174.35	31.0
2020-12-28 00:30:00	ES	Futures	4174.35	4174.35	4173.79	4173.79	63.0
2020-12-28 00:31:00	ES	Futures	4174.07	4174.07	4173.79	4174.07	51.0
2020-12-28 00:32:00	ES	Futures	4173.79	4174.35	4173.79	4174.07	53.0
2020-12-28 00:33:00	ES	Futures	4174.07	4174.63	4174.07	4174.63	61.0
2020-12-28 00:34:00	ES	Futures	4174.35	4174.63	4174.35	4174.63	28.0
2020-12-28 00:35:00	ES	Futures	4174.35	4174.63	4174.35	4174.63	5.0
2020-12-28 00:36:00	ES	Futures	4174.63	4175.19	4174.35	4174.91	119.0
2020-12-28 00:37:00	ES	Futures	4174.63	4174.63	4174.35	4174.63	25.0
2020-12-28 00:38:00	ES	Futures	4174.35	4174.35	4174.35	4174.35	81.0
2020-12-28 00:39:00	ES	Futures	4174.07	4174.35	4173.79	4173.79	78.0
2020-12-28 00:40:00	ES	Futures	4173.79	4173.79	4173.23	4173.23	73.0
2020-12-28 00:41:00	ES	Futures	4173.23	4173.51	4172.67	4172.95	157.0
2020-12-28 00:42:00	ES	Futures	4172.95	4173.51	4172.95	4173.23	89.0
2020-12-28 00:43:00	ES	Futures	4173.51	4173.51	4172.67	4172.67	101.0
2020-12-28 00:44:00	ES	Futures	4172.95	4172.95	4172.11	4172.39	132.0
2020-12-28 00:45:00	ES	Futures	4172.39	4172.39	4172.11	4172.39	33.0
2020-12-28 00:46:00	ES	Futures	4172.11	4172.39	4171.83	4172.39	95.0
2020-12-28 00:47:00	ES	Futures	4172.11	4172.39	4171.83	4171.83	28.0
2020-12-28 00:48:00	ES	Futures	4171.83	4171.83	4171.54	4171.54	107.0
2020-12-28 00:49:00	ES	Futures	4171.54	4172.39	4171.54	4172.11	56.0

> showing 50 of 68,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time