PREVIEW / futures_1min / 2020-12-29

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-12-29.parquet
  size:    788 KB
  rows:    72,450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-29 00:00:00	ES	Futures	4200.17	4201.3	4200.17	4201.3	130.0
2020-12-29 00:01:00	ES	Futures	4201.3	4201.86	4201.3	4201.86	246.0
2020-12-29 00:02:00	ES	Futures	4201.58	4201.58	4200.73	4201.3	245.0
2020-12-29 00:03:00	ES	Futures	4201.58	4201.58	4200.45	4201.01	79.0
2020-12-29 00:04:00	ES	Futures	4201.01	4201.01	4200.73	4201.01	101.0
2020-12-29 00:05:00	ES	Futures	4201.01	4201.01	4201.01	4201.01	32.0
2020-12-29 00:06:00	ES	Futures	4201.01	4201.3	4200.73	4201.01	64.0
2020-12-29 00:07:00	ES	Futures	4201.01	4201.58	4200.73	4201.58	78.0
2020-12-29 00:08:00	ES	Futures	4201.58	4201.58	4201.01	4201.3	40.0
2020-12-29 00:09:00	ES	Futures	4201.3	4201.3	4200.73	4200.73	113.0
2020-12-29 00:10:00	ES	Futures	4200.73	4201.01	4200.73	4201.01	55.0
2020-12-29 00:11:00	ES	Futures	4201.3	4201.86	4201.3	4201.86	94.0
2020-12-29 00:12:00	ES	Futures	4201.86	4202.14	4201.58	4201.58	91.0
2020-12-29 00:13:00	ES	Futures	4201.58	4201.86	4201.3	4201.3	67.0
2020-12-29 00:14:00	ES	Futures	4201.58	4201.58	4201.3	4201.58	43.0
2020-12-29 00:15:00	ES	Futures	4201.86	4201.86	4201.3	4201.58	21.0
2020-12-29 00:16:00	ES	Futures	4201.58	4201.58	4201.3	4201.3	15.0
2020-12-29 00:17:00	ES	Futures	4201.58	4201.58	4201.3	4201.3	12.0
2020-12-29 00:18:00	ES	Futures	4201.3	4201.58	4201.01	4201.3	55.0
2020-12-29 00:19:00	ES	Futures	4201.3	4201.3	4200.73	4200.73	55.0
2020-12-29 00:20:00	ES	Futures	4201.01	4201.01	4201.01	4201.01	54.0
2020-12-29 00:21:00	ES	Futures	4201.3	4201.58	4201.01	4201.3	51.0
2020-12-29 00:22:00	ES	Futures	4201.58	4201.86	4201.58	4201.58	38.0
2020-12-29 00:23:00	ES	Futures	4201.86	4201.86	4201.3	4201.3	51.0
2020-12-29 00:24:00	ES	Futures	4201.3	4201.58	4201.01	4201.58	32.0
2020-12-29 00:25:00	ES	Futures	4201.58	4201.86	4201.3	4201.58	74.0
2020-12-29 00:26:00	ES	Futures	4201.86	4202.14	4201.58	4201.86	198.0
2020-12-29 00:27:00	ES	Futures	4202.14	4202.7	4201.86	4202.7	308.0
2020-12-29 00:28:00	ES	Futures	4202.7	4203.26	4202.42	4202.7	179.0
2020-12-29 00:29:00	ES	Futures	4202.98	4202.98	4202.14	4202.42	77.0
2020-12-29 00:30:00	ES	Futures	4202.7	4202.98	4202.42	4202.7	73.0
2020-12-29 00:31:00	ES	Futures	4202.98	4203.54	4202.7	4203.26	234.0
2020-12-29 00:32:00	ES	Futures	4203.26	4203.26	4202.98	4203.26	109.0
2020-12-29 00:33:00	ES	Futures	4203.26	4203.26	4202.98	4203.26	73.0
2020-12-29 00:34:00	ES	Futures	4203.54	4204.38	4203.54	4203.82	299.0
2020-12-29 00:35:00	ES	Futures	4204.1	4204.1	4203.54	4204.1	98.0
2020-12-29 00:36:00	ES	Futures	4204.1	4204.38	4203.82	4204.1	136.0
2020-12-29 00:37:00	ES	Futures	4204.38	4205.22	4203.82	4205.22	267.0
2020-12-29 00:38:00	ES	Futures	4205.22	4205.22	4204.66	4204.94	132.0
2020-12-29 00:39:00	ES	Futures	4204.94	4204.94	4204.38	4204.66	212.0
2020-12-29 00:40:00	ES	Futures	4204.94	4204.94	4204.38	4204.38	111.0
2020-12-29 00:41:00	ES	Futures	4204.66	4204.94	4204.38	4204.38	113.0
2020-12-29 00:42:00	ES	Futures	4204.66	4204.66	4204.38	4204.38	87.0
2020-12-29 00:43:00	ES	Futures	4204.66	4204.94	4204.66	4204.94	32.0
2020-12-29 00:44:00	ES	Futures	4204.94	4205.22	4204.66	4204.94	131.0
2020-12-29 00:45:00	ES	Futures	4204.94	4205.22	4204.66	4205.22	58.0
2020-12-29 00:46:00	ES	Futures	4205.22	4207.19	4204.38	4204.66	975.0
2020-12-29 00:47:00	ES	Futures	4204.66	4204.94	4204.38	4204.38	53.0
2020-12-29 00:48:00	ES	Futures	4204.66	4204.66	4202.7	4204.1	336.0
2020-12-29 00:49:00	ES	Futures	4204.1	4204.38	4203.82	4203.82	141.0

> showing 50 of 72,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time