PREVIEW / futures_1min / 2020-12-30

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-12-30.parquet
  size:    753 KB
  rows:    69,764

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-30 00:00:00	ES	Futures	4190.63	4190.63	4189.79	4190.07	248.0
2020-12-30 00:01:00	ES	Futures	4190.07	4190.63	4190.07	4190.35	196.0
2020-12-30 00:02:00	ES	Futures	4190.63	4191.47	4190.63	4191.47	120.0
2020-12-30 00:03:00	ES	Futures	4191.47	4192.88	4191.47	4192.31	263.0
2020-12-30 00:04:00	ES	Futures	4192.31	4192.88	4192.31	4192.59	119.0
2020-12-30 00:05:00	ES	Futures	4192.59	4192.59	4192.03	4192.03	65.0
2020-12-30 00:06:00	ES	Futures	4192.03	4192.59	4192.03	4192.59	74.0
2020-12-30 00:07:00	ES	Futures	4192.59	4192.59	4192.31	4192.31	96.0
2020-12-30 00:08:00	ES	Futures	4192.31	4192.31	4192.03	4192.03	75.0
2020-12-30 00:09:00	ES	Futures	4191.75	4193.44	4191.75	4192.88	451.0
2020-12-30 00:10:00	ES	Futures	4193.16	4195.12	4193.16	4194.84	793.0
2020-12-30 00:11:00	ES	Futures	4194.84	4195.96	4194.84	4195.4	483.0
2020-12-30 00:12:00	ES	Futures	4195.4	4195.68	4194.56	4194.84	236.0
2020-12-30 00:13:00	ES	Futures	4194.84	4195.12	4194.56	4194.84	81.0
2020-12-30 00:14:00	ES	Futures	4194.56	4195.12	4194.56	4194.84	79.0
2020-12-30 00:15:00	ES	Futures	4194.56	4194.84	4194.28	4194.56	110.0
2020-12-30 00:16:00	ES	Futures	4194.56	4195.4	4194.56	4195.12	53.0
2020-12-30 00:17:00	ES	Futures	4195.12	4195.12	4194.56	4194.84	44.0
2020-12-30 00:18:00	ES	Futures	4195.12	4195.12	4194.28	4194.56	44.0
2020-12-30 00:19:00	ES	Futures	4194.56	4195.12	4194.56	4194.84	27.0
2020-12-30 00:20:00	ES	Futures	4194.84	4194.84	4194.56	4194.84	45.0
2020-12-30 00:21:00	ES	Futures	4194.84	4194.84	4194.28	4194.56	31.0
2020-12-30 00:22:00	ES	Futures	4194.84	4194.84	4194.56	4194.56	58.0
2020-12-30 00:23:00	ES	Futures	4194.84	4194.84	4194.56	4194.56	19.0
2020-12-30 00:24:00	ES	Futures	4194.56	4194.56	4194.28	4194.56	27.0
2020-12-30 00:25:00	ES	Futures	4194.28	4194.84	4194.0	4194.28	113.0
2020-12-30 00:26:00	ES	Futures	4194.28	4194.56	4193.16	4193.16	240.0
2020-12-30 00:27:00	ES	Futures	4193.16	4193.44	4192.59	4193.44	243.0
2020-12-30 00:28:00	ES	Futures	4193.44	4193.72	4192.59	4192.88	193.0
2020-12-30 00:29:00	ES	Futures	4192.88	4193.16	4191.47	4191.75	310.0
2020-12-30 00:30:00	ES	Futures	4191.75	4193.16	4191.75	4193.16	245.0
2020-12-30 00:31:00	ES	Futures	4193.16	4193.72	4192.88	4193.16	108.0
2020-12-30 00:32:00	ES	Futures	4193.16	4193.72	4192.59	4193.16	121.0
2020-12-30 00:33:00	ES	Futures	4193.44	4194.0	4193.16	4193.72	139.0
2020-12-30 00:34:00	ES	Futures	4194.0	4194.56	4194.0	4194.28	112.0
2020-12-30 00:35:00	ES	Futures	4194.0	4194.56	4194.0	4194.28	128.0
2020-12-30 00:36:00	ES	Futures	4194.0	4194.28	4193.72	4194.0	40.0
2020-12-30 00:37:00	ES	Futures	4194.28	4194.56	4193.72	4193.72	65.0
2020-12-30 00:38:00	ES	Futures	4193.72	4193.72	4193.16	4193.44	60.0
2020-12-30 00:39:00	ES	Futures	4193.44	4193.44	4192.59	4192.59	110.0
2020-12-30 00:40:00	ES	Futures	4192.59	4192.88	4192.03	4192.59	53.0
2020-12-30 00:41:00	ES	Futures	4192.59	4192.88	4192.31	4192.59	51.0
2020-12-30 00:42:00	ES	Futures	4192.59	4192.88	4192.31	4192.88	43.0
2020-12-30 00:43:00	ES	Futures	4192.59	4192.59	4191.75	4192.59	63.0
2020-12-30 00:44:00	ES	Futures	4192.59	4193.16	4192.59	4192.88	84.0
2020-12-30 00:45:00	ES	Futures	4193.16	4193.72	4192.88	4193.44	90.0
2020-12-30 00:46:00	ES	Futures	4193.44	4193.44	4193.16	4193.16	24.0
2020-12-30 00:47:00	ES	Futures	4193.16	4193.44	4193.16	4193.44	31.0
2020-12-30 00:48:00	ES	Futures	4193.44	4194.28	4193.44	4194.28	122.0
2020-12-30 00:49:00	ES	Futures	4194.0	4194.28	4193.72	4193.72	42.0

> showing 50 of 69,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time