PREVIEW / futures_1min / 2020-12-31

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-12-31.parquet
  size:    510 KB
  rows:    44,997

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-31 00:00:00	ES	Futures	4180.53	4180.53	4180.53	4180.53	13.0
2020-12-31 00:01:00	ES	Futures	4180.53	4180.53	4180.53	4180.53	12.0
2020-12-31 00:02:00	ES	Futures	4180.53	4180.53	4180.25	4180.25	11.0
2020-12-31 00:03:00	ES	Futures	4180.25	4180.53	4180.25	4180.25	6.0
2020-12-31 00:04:00	ES	Futures	4180.25	4180.81	4180.25	4180.81	84.0
2020-12-31 00:05:00	ES	Futures	4180.81	4180.81	4180.81	4180.81	3.0
2020-12-31 00:06:00	ES	Futures	4180.53	4180.53	4180.53	4180.53	34.0
2020-12-31 00:07:00	ES	Futures	4180.25	4180.53	4180.25	4180.53	2.0
2020-12-31 00:08:00	ES	Futures	4180.53	4180.53	4180.25	4180.25	4.0
2020-12-31 00:09:00	ES	Futures	4180.53	4180.53	4180.25	4180.25	4.0
2020-12-31 00:10:00	ES	Futures	4180.25	4180.25	4180.25	4180.25	49.0
2020-12-31 00:11:00	ES	Futures	4180.25	4180.25	4180.25	4180.25	1.0
2020-12-31 00:12:00	ES	Futures	4180.25	4180.25	4179.96	4179.96	8.0
2020-12-31 00:13:00	ES	Futures	4179.96	4179.96	4179.96	4179.96	48.0
2020-12-31 00:14:00	ES	Futures	4179.96	4182.49	4179.96	4181.93	410.0
2020-12-31 00:15:00	ES	Futures	4181.93	4182.21	4181.37	4182.21	78.0
2020-12-31 00:16:00	ES	Futures	4182.21	4182.21	4181.93	4181.93	52.0
2020-12-31 00:17:00	ES	Futures	4181.65	4182.21	4181.65	4181.93	84.0
2020-12-31 00:18:00	ES	Futures	4181.93	4181.93	4181.93	4181.93	1.0
2020-12-31 00:19:00	ES	Futures	4181.65	4181.93	4181.65	4181.93	14.0
2020-12-31 00:20:00	ES	Futures	4181.65	4181.65	4181.37	4181.37	57.0
2020-12-31 00:21:00	ES	Futures	4181.37	4181.65	4181.37	4181.37	31.0
2020-12-31 00:22:00	ES	Futures	4181.65	4181.65	4181.37	4181.37	8.0
2020-12-31 00:23:00	ES	Futures	4181.37	4181.65	4181.37	4181.65	9.0
2020-12-31 00:24:00	ES	Futures	4181.65	4181.65	4181.65	4181.65	28.0
2020-12-31 00:25:00	ES	Futures	4181.65	4181.65	4181.37	4181.37	17.0
2020-12-31 00:26:00	ES	Futures	4181.37	4182.49	4181.37	4182.49	85.0
2020-12-31 00:27:00	ES	Futures	4182.21	4182.21	4181.93	4181.93	49.0
2020-12-31 00:28:00	ES	Futures	4181.65	4181.65	4180.81	4180.81	84.0
2020-12-31 00:29:00	ES	Futures	4181.09	4181.37	4180.81	4181.09	35.0
2020-12-31 00:30:00	ES	Futures	4181.37	4181.65	4181.09	4181.65	53.0
2020-12-31 00:31:00	ES	Futures	4181.65	4182.49	4181.09	4181.09	185.0
2020-12-31 00:32:00	ES	Futures	4181.37	4181.37	4181.09	4181.09	33.0
2020-12-31 00:33:00	ES	Futures	4181.09	4181.09	4180.81	4180.81	32.0
2020-12-31 00:34:00	ES	Futures	4181.09	4181.09	4181.09	4181.09	40.0
2020-12-31 00:35:00	ES	Futures	4181.09	4181.37	4181.09	4181.37	18.0
2020-12-31 00:36:00	ES	Futures	4181.37	4181.37	4181.37	4181.37	3.0
2020-12-31 00:37:00	ES	Futures	4181.65	4181.65	4181.65	4181.65	1.0
2020-12-31 00:38:00	ES	Futures	4181.65	4181.65	4181.65	4181.65	12.0
2020-12-31 00:39:00	ES	Futures	4181.93	4181.93	4181.93	4181.93	13.0
2020-12-31 00:40:00	ES	Futures	4181.93	4181.93	4181.93	4181.93	4.0
2020-12-31 00:41:00	ES	Futures	4181.65	4182.49	4181.65	4182.49	88.0
2020-12-31 00:42:00	ES	Futures	4182.21	4182.21	4182.21	4182.21	53.0
2020-12-31 00:43:00	ES	Futures	4182.21	4182.21	4181.93	4181.93	7.0
2020-12-31 00:44:00	ES	Futures	4181.93	4182.21	4181.93	4182.21	34.0
2020-12-31 00:45:00	ES	Futures	4182.21	4182.21	4181.93	4181.93	17.0
2020-12-31 00:46:00	ES	Futures	4181.93	4181.93	4181.37	4181.65	42.0
2020-12-31 00:47:00	ES	Futures	4181.93	4182.21	4181.93	4182.21	45.0
2020-12-31 00:48:00	ES	Futures	4182.21	4182.21	4182.21	4182.21	4.0
2020-12-31 00:49:00	ES	Futures	4182.49	4182.49	4182.21	4182.21	5.0

> showing 50 of 44,997 rows — these rows as CSV

> unlock the full archive -- $79 one-time