PREVIEW / futures_1min / 2021-01-03

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-01-03.parquet
  size:    204 KB
  rows:    15,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-03 18:00:00	ES	Futures	4208.59	4216.17	4208.59	4210.56	2725.0
2021-01-03 18:01:00	ES	Futures	4210.84	4212.52	4208.59	4208.87	1652.0
2021-01-03 18:02:00	ES	Futures	4208.87	4208.87	4201.58	4204.1	1795.0
2021-01-03 18:03:00	ES	Futures	4204.1	4207.19	4202.7	4204.66	828.0
2021-01-03 18:04:00	ES	Futures	4204.66	4206.63	4204.38	4205.51	713.0
2021-01-03 18:05:00	ES	Futures	4205.79	4206.63	4204.94	4205.51	282.0
2021-01-03 18:06:00	ES	Futures	4205.79	4206.35	4205.22	4205.79	167.0
2021-01-03 18:07:00	ES	Futures	4205.79	4206.63	4205.51	4205.79	167.0
2021-01-03 18:08:00	ES	Futures	4206.35	4209.43	4205.22	4209.43	709.0
2021-01-03 18:09:00	ES	Futures	4209.15	4210.0	4208.03	4209.72	421.0
2021-01-03 18:10:00	ES	Futures	4210.0	4212.8	4208.03	4208.87	1137.0
2021-01-03 18:11:00	ES	Futures	4208.87	4208.87	4208.59	4208.59	246.0
2021-01-03 18:12:00	ES	Futures	4208.87	4210.84	4208.59	4210.0	434.0
2021-01-03 18:13:00	ES	Futures	4210.28	4212.24	4210.28	4211.68	415.0
2021-01-03 18:14:00	ES	Futures	4211.4	4211.96	4209.72	4211.12	504.0
2021-01-03 18:15:00	ES	Futures	4211.12	4212.24	4209.43	4210.84	959.0
2021-01-03 18:16:00	ES	Futures	4211.12	4211.96	4210.56	4210.84	280.0
2021-01-03 18:17:00	ES	Futures	4211.12	4211.68	4210.56	4210.56	101.0
2021-01-03 18:18:00	ES	Futures	4210.84	4211.96	4210.84	4210.84	246.0
2021-01-03 18:19:00	ES	Futures	4210.84	4211.4	4210.28	4210.28	131.0
2021-01-03 18:20:00	ES	Futures	4210.28	4211.4	4210.28	4211.12	172.0
2021-01-03 18:21:00	ES	Futures	4211.12	4212.24	4211.12	4211.96	193.0
2021-01-03 18:22:00	ES	Futures	4211.96	4212.24	4209.43	4209.43	202.0
2021-01-03 18:23:00	ES	Futures	4209.72	4211.12	4209.72	4210.28	115.0
2021-01-03 18:24:00	ES	Futures	4210.28	4211.12	4209.72	4210.28	155.0
2021-01-03 18:25:00	ES	Futures	4210.56	4211.12	4210.0	4210.84	106.0
2021-01-03 18:26:00	ES	Futures	4210.84	4211.96	4210.84	4211.68	104.0
2021-01-03 18:27:00	ES	Futures	4211.4	4211.96	4211.4	4211.68	48.0
2021-01-03 18:28:00	ES	Futures	4211.68	4212.24	4210.56	4211.12	159.0
2021-01-03 18:29:00	ES	Futures	4211.12	4211.4	4210.28	4211.4	103.0
2021-01-03 18:30:00	ES	Futures	4211.4	4212.52	4211.12	4211.68	317.0
2021-01-03 18:31:00	ES	Futures	4211.96	4211.96	4211.12	4211.68	97.0
2021-01-03 18:32:00	ES	Futures	4211.96	4212.24	4211.68	4211.68	51.0
2021-01-03 18:33:00	ES	Futures	4211.68	4212.24	4211.4	4212.24	96.0
2021-01-03 18:34:00	ES	Futures	4211.96	4212.24	4211.12	4211.4	52.0
2021-01-03 18:35:00	ES	Futures	4211.4	4211.96	4211.4	4211.68	65.0
2021-01-03 18:36:00	ES	Futures	4211.68	4211.96	4210.28	4210.56	90.0
2021-01-03 18:37:00	ES	Futures	4210.84	4211.68	4210.28	4210.84	194.0
2021-01-03 18:38:00	ES	Futures	4210.84	4211.4	4210.56	4211.4	61.0
2021-01-03 18:39:00	ES	Futures	4211.4	4211.4	4210.56	4210.84	64.0
2021-01-03 18:40:00	ES	Futures	4210.84	4211.68	4210.84	4211.68	112.0
2021-01-03 18:41:00	ES	Futures	4211.12	4211.96	4210.84	4210.84	167.0
2021-01-03 18:42:00	ES	Futures	4210.84	4211.68	4210.84	4211.12	102.0
2021-01-03 18:43:00	ES	Futures	4210.84	4211.4	4210.56	4210.56	94.0
2021-01-03 18:44:00	ES	Futures	4210.28	4211.96	4210.0	4211.96	148.0
2021-01-03 18:45:00	ES	Futures	4211.96	4213.08	4211.4	4211.68	396.0
2021-01-03 18:46:00	ES	Futures	4211.68	4212.24	4211.4	4212.24	149.0
2021-01-03 18:47:00	ES	Futures	4212.52	4212.8	4211.4	4211.68	224.0
2021-01-03 18:48:00	ES	Futures	4211.68	4211.96	4210.0	4210.0	245.0
2021-01-03 18:49:00	ES	Futures	4210.0	4210.56	4209.15	4209.43	396.0

> showing 50 of 15,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time