PREVIEW / futures_1min / 2021-01-04

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-01-04.parquet
  size:    1001 KB
  rows:    79,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-04 00:00:00	ES	Futures	4208.31	4208.31	4207.19	4207.19	83.0
2021-01-04 00:01:00	ES	Futures	4207.19	4207.75	4206.91	4207.75	87.0
2021-01-04 00:02:00	ES	Futures	4208.03	4208.59	4208.03	4208.31	69.0
2021-01-04 00:03:00	ES	Futures	4208.31	4208.31	4207.47	4207.47	94.0
2021-01-04 00:04:00	ES	Futures	4207.47	4207.75	4207.47	4207.75	22.0
2021-01-04 00:05:00	ES	Futures	4207.75	4208.03	4207.75	4208.03	37.0
2021-01-04 00:06:00	ES	Futures	4208.03	4208.31	4207.47	4207.75	40.0
2021-01-04 00:07:00	ES	Futures	4207.47	4207.75	4207.19	4207.75	50.0
2021-01-04 00:08:00	ES	Futures	4207.75	4208.31	4207.75	4208.31	30.0
2021-01-04 00:09:00	ES	Futures	4208.31	4208.31	4208.03	4208.31	7.0
2021-01-04 00:10:00	ES	Futures	4208.03	4208.31	4208.03	4208.31	6.0
2021-01-04 00:11:00	ES	Futures	4208.31	4208.59	4208.03	4208.59	144.0
2021-01-04 00:12:00	ES	Futures	4208.59	4208.59	4208.31	4208.31	69.0
2021-01-04 00:13:00	ES	Futures	4208.31	4208.31	4208.03	4208.31	41.0
2021-01-04 00:14:00	ES	Futures	4208.31	4209.15	4208.31	4209.15	188.0
2021-01-04 00:15:00	ES	Futures	4208.87	4209.15	4208.87	4208.87	95.0
2021-01-04 00:16:00	ES	Futures	4208.59	4208.59	4208.03	4208.03	81.0
2021-01-04 00:17:00	ES	Futures	4208.31	4208.59	4207.75	4208.31	137.0
2021-01-04 00:18:00	ES	Futures	4208.31	4208.59	4208.03	4208.03	119.0
2021-01-04 00:19:00	ES	Futures	4207.75	4208.31	4207.75	4208.03	41.0
2021-01-04 00:20:00	ES	Futures	4208.03	4208.03	4206.91	4207.19	178.0
2021-01-04 00:21:00	ES	Futures	4207.19	4207.19	4206.63	4207.19	56.0
2021-01-04 00:22:00	ES	Futures	4207.19	4207.19	4205.51	4205.51	202.0
2021-01-04 00:23:00	ES	Futures	4205.51	4205.79	4205.22	4205.51	215.0
2021-01-04 00:24:00	ES	Futures	4205.79	4205.79	4204.94	4204.94	142.0
2021-01-04 00:25:00	ES	Futures	4204.94	4205.51	4204.94	4205.51	102.0
2021-01-04 00:26:00	ES	Futures	4205.51	4205.79	4205.51	4205.79	43.0
2021-01-04 00:27:00	ES	Futures	4205.79	4205.79	4205.79	4205.79	52.0
2021-01-04 00:28:00	ES	Futures	4206.07	4206.35	4205.79	4206.35	105.0
2021-01-04 00:29:00	ES	Futures	4206.35	4206.91	4206.35	4206.63	90.0
2021-01-04 00:30:00	ES	Futures	4206.63	4206.63	4205.79	4205.79	47.0
2021-01-04 00:31:00	ES	Futures	4205.79	4206.63	4205.79	4206.35	97.0
2021-01-04 00:32:00	ES	Futures	4206.35	4206.63	4206.07	4206.35	51.0
2021-01-04 00:33:00	ES	Futures	4206.35	4206.35	4205.22	4205.51	71.0
2021-01-04 00:34:00	ES	Futures	4205.22	4205.79	4205.22	4205.79	47.0
2021-01-04 00:35:00	ES	Futures	4205.79	4205.79	4205.51	4205.51	49.0
2021-01-04 00:36:00	ES	Futures	4205.51	4205.51	4205.51	4205.51	16.0
2021-01-04 00:37:00	ES	Futures	4205.51	4205.79	4205.51	4205.79	18.0
2021-01-04 00:38:00	ES	Futures	4206.07	4206.07	4205.79	4205.79	3.0
2021-01-04 00:39:00	ES	Futures	4206.07	4206.07	4204.66	4206.07	144.0
2021-01-04 00:40:00	ES	Futures	4206.35	4206.63	4205.79	4206.07	75.0
2021-01-04 00:41:00	ES	Futures	4206.07	4206.07	4206.07	4206.07	24.0
2021-01-04 00:42:00	ES	Futures	4206.07	4206.07	4206.07	4206.07	26.0
2021-01-04 00:43:00	ES	Futures	4206.35	4206.35	4206.07	4206.07	45.0
2021-01-04 00:44:00	ES	Futures	4206.07	4206.07	4206.07	4206.07	4.0
2021-01-04 00:45:00	ES	Futures	4205.79	4205.79	4204.94	4205.51	96.0
2021-01-04 00:46:00	ES	Futures	4205.51	4205.51	4204.66	4205.22	47.0
2021-01-04 00:47:00	ES	Futures	4205.22	4205.51	4205.22	4205.22	27.0
2021-01-04 00:48:00	ES	Futures	4204.94	4205.51	4204.94	4205.22	30.0
2021-01-04 00:49:00	ES	Futures	4205.22	4205.51	4204.94	4205.22	42.0

> showing 50 of 79,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time