PREVIEW / futures_1min / 2021-01-05

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-01-05.parquet
  size:    978 KB
  rows:    80,613

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-05 00:00:00	ES	Futures	4143.48	4144.32	4142.64	4144.32	136.0
2021-01-05 00:01:00	ES	Futures	4144.32	4144.6	4144.04	4144.32	239.0
2021-01-05 00:02:00	ES	Futures	4144.6	4144.88	4143.76	4144.04	263.0
2021-01-05 00:03:00	ES	Futures	4144.32	4144.32	4144.04	4144.04	42.0
2021-01-05 00:04:00	ES	Futures	4144.04	4144.04	4144.04	4144.04	3.0
2021-01-05 00:05:00	ES	Futures	4144.04	4144.04	4143.76	4143.76	79.0
2021-01-05 00:06:00	ES	Futures	4143.76	4144.6	4143.76	4144.04	55.0
2021-01-05 00:07:00	ES	Futures	4144.04	4145.72	4144.04	4145.72	270.0
2021-01-05 00:08:00	ES	Futures	4145.72	4149.09	4145.44	4147.13	724.0
2021-01-05 00:09:00	ES	Futures	4147.13	4147.69	4146.57	4147.13	202.0
2021-01-05 00:10:00	ES	Futures	4147.13	4147.97	4146.85	4147.97	136.0
2021-01-05 00:11:00	ES	Futures	4147.97	4148.25	4147.41	4147.69	93.0
2021-01-05 00:12:00	ES	Futures	4147.69	4147.97	4146.57	4146.57	114.0
2021-01-05 00:13:00	ES	Futures	4146.57	4146.85	4146.0	4146.57	90.0
2021-01-05 00:14:00	ES	Futures	4146.57	4147.13	4146.28	4146.85	74.0
2021-01-05 00:15:00	ES	Futures	4147.13	4147.13	4145.16	4145.44	116.0
2021-01-05 00:16:00	ES	Futures	4145.44	4145.44	4145.16	4145.16	63.0
2021-01-05 00:17:00	ES	Futures	4145.44	4146.57	4145.44	4145.72	68.0
2021-01-05 00:18:00	ES	Futures	4146.0	4146.57	4146.0	4146.28	88.0
2021-01-05 00:19:00	ES	Futures	4146.57	4146.57	4146.0	4146.57	46.0
2021-01-05 00:20:00	ES	Futures	4146.57	4146.57	4146.28	4146.28	70.0
2021-01-05 00:21:00	ES	Futures	4146.28	4146.28	4145.72	4146.0	24.0
2021-01-05 00:22:00	ES	Futures	4146.0	4146.0	4145.44	4145.44	49.0
2021-01-05 00:23:00	ES	Futures	4145.44	4146.0	4145.44	4146.0	24.0
2021-01-05 00:24:00	ES	Futures	4146.0	4146.28	4145.72	4145.72	48.0
2021-01-05 00:25:00	ES	Futures	4145.72	4146.0	4145.16	4145.72	64.0
2021-01-05 00:26:00	ES	Futures	4145.44	4145.72	4144.6	4144.88	120.0
2021-01-05 00:27:00	ES	Futures	4144.6	4145.44	4144.32	4144.32	80.0
2021-01-05 00:28:00	ES	Futures	4144.32	4144.88	4142.64	4142.64	271.0
2021-01-05 00:29:00	ES	Futures	4142.92	4144.04	4142.64	4143.48	162.0
2021-01-05 00:30:00	ES	Futures	4143.2	4143.76	4142.07	4142.07	176.0
2021-01-05 00:31:00	ES	Futures	4141.79	4142.36	4140.95	4141.79	188.0
2021-01-05 00:32:00	ES	Futures	4141.79	4142.92	4141.79	4142.36	95.0
2021-01-05 00:33:00	ES	Futures	4142.64	4142.92	4142.07	4142.64	66.0
2021-01-05 00:34:00	ES	Futures	4142.92	4144.04	4142.92	4143.48	101.0
2021-01-05 00:35:00	ES	Futures	4143.48	4144.04	4143.48	4144.04	71.0
2021-01-05 00:36:00	ES	Futures	4144.04	4144.88	4144.04	4144.6	88.0
2021-01-05 00:37:00	ES	Futures	4144.88	4145.72	4144.88	4145.44	103.0
2021-01-05 00:38:00	ES	Futures	4145.16	4145.44	4144.04	4144.04	187.0
2021-01-05 00:39:00	ES	Futures	4144.04	4144.6	4143.48	4143.48	127.0
2021-01-05 00:40:00	ES	Futures	4143.2	4143.2	4142.07	4142.92	114.0
2021-01-05 00:41:00	ES	Futures	4143.2	4145.16	4142.92	4143.48	158.0
2021-01-05 00:42:00	ES	Futures	4142.64	4142.64	4141.79	4142.64	189.0
2021-01-05 00:43:00	ES	Futures	4142.92	4143.76	4142.92	4143.48	78.0
2021-01-05 00:44:00	ES	Futures	4143.48	4144.32	4142.64	4143.76	195.0
2021-01-05 00:45:00	ES	Futures	4143.76	4144.04	4143.2	4143.48	97.0
2021-01-05 00:46:00	ES	Futures	4143.76	4144.88	4143.2	4144.88	78.0
2021-01-05 00:47:00	ES	Futures	4144.88	4145.44	4144.6	4144.88	49.0
2021-01-05 00:48:00	ES	Futures	4145.16	4145.44	4144.88	4145.44	77.0
2021-01-05 00:49:00	ES	Futures	4145.44	4145.72	4144.6	4144.88	67.0

> showing 50 of 80,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time