PREVIEW / futures_1min / 2021-01-06

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-01-06.parquet
  size:    1005 KB
  rows:    80,411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-06 00:00:00	ES	Futures	4146.85	4148.25	4146.57	4147.69	218.0
2021-01-06 00:01:00	ES	Futures	4147.69	4148.53	4147.13	4147.69	149.0
2021-01-06 00:02:00	ES	Futures	4147.69	4148.25	4145.72	4146.85	171.0
2021-01-06 00:03:00	ES	Futures	4146.85	4147.41	4144.6	4146.0	164.0
2021-01-06 00:04:00	ES	Futures	4145.72	4148.81	4145.72	4148.81	101.0
2021-01-06 00:05:00	ES	Futures	4148.53	4150.21	4147.97	4148.81	251.0
2021-01-06 00:06:00	ES	Futures	4148.81	4149.37	4147.41	4148.53	122.0
2021-01-06 00:07:00	ES	Futures	4148.53	4149.93	4148.25	4149.65	148.0
2021-01-06 00:08:00	ES	Futures	4150.21	4152.46	4150.21	4151.34	398.0
2021-01-06 00:09:00	ES	Futures	4151.34	4152.46	4151.34	4151.9	325.0
2021-01-06 00:10:00	ES	Futures	4152.18	4153.02	4151.34	4152.46	252.0
2021-01-06 00:11:00	ES	Futures	4152.18	4153.58	4152.18	4153.3	344.0
2021-01-06 00:12:00	ES	Futures	4153.3	4153.58	4153.02	4153.02	144.0
2021-01-06 00:13:00	ES	Futures	4153.3	4155.55	4153.02	4154.42	262.0
2021-01-06 00:14:00	ES	Futures	4154.42	4156.95	4154.14	4155.27	244.0
2021-01-06 00:15:00	ES	Futures	4155.55	4156.67	4153.86	4156.11	271.0
2021-01-06 00:16:00	ES	Futures	4156.11	4159.76	4156.11	4158.91	645.0
2021-01-06 00:17:00	ES	Futures	4158.91	4158.91	4157.51	4157.51	276.0
2021-01-06 00:18:00	ES	Futures	4157.51	4158.35	4157.51	4157.79	114.0
2021-01-06 00:19:00	ES	Futures	4158.07	4158.63	4156.11	4156.67	196.0
2021-01-06 00:20:00	ES	Futures	4156.95	4156.95	4156.11	4156.67	199.0
2021-01-06 00:21:00	ES	Futures	4156.67	4156.95	4156.11	4156.39	168.0
2021-01-06 00:22:00	ES	Futures	4156.67	4156.67	4155.83	4156.39	288.0
2021-01-06 00:23:00	ES	Futures	4156.11	4157.79	4156.11	4157.23	260.0
2021-01-06 00:24:00	ES	Futures	4157.23	4159.76	4157.23	4158.07	243.0
2021-01-06 00:25:00	ES	Futures	4158.07	4158.35	4156.11	4156.39	192.0
2021-01-06 00:26:00	ES	Futures	4156.39	4157.51	4154.99	4157.51	380.0
2021-01-06 00:27:00	ES	Futures	4157.79	4158.91	4157.51	4158.07	197.0
2021-01-06 00:28:00	ES	Futures	4158.07	4158.35	4156.95	4157.79	94.0
2021-01-06 00:29:00	ES	Futures	4157.51	4157.51	4156.39	4156.67	78.0
2021-01-06 00:30:00	ES	Futures	4156.67	4157.23	4155.83	4156.95	161.0
2021-01-06 00:31:00	ES	Futures	4156.95	4157.51	4156.39	4156.39	55.0
2021-01-06 00:32:00	ES	Futures	4156.39	4156.95	4156.11	4156.39	108.0
2021-01-06 00:33:00	ES	Futures	4156.39	4156.67	4156.11	4156.67	92.0
2021-01-06 00:34:00	ES	Futures	4156.67	4158.07	4156.11	4156.95	261.0
2021-01-06 00:35:00	ES	Futures	4156.95	4156.95	4155.55	4156.11	252.0
2021-01-06 00:36:00	ES	Futures	4156.39	4156.95	4156.11	4156.39	176.0
2021-01-06 00:37:00	ES	Futures	4156.39	4157.79	4156.11	4157.51	194.0
2021-01-06 00:38:00	ES	Futures	4157.51	4157.79	4156.39	4156.95	87.0
2021-01-06 00:39:00	ES	Futures	4156.95	4156.95	4155.83	4156.11	282.0
2021-01-06 00:40:00	ES	Futures	4156.11	4157.23	4156.11	4156.95	137.0
2021-01-06 00:41:00	ES	Futures	4156.95	4156.95	4156.11	4156.11	147.0
2021-01-06 00:42:00	ES	Futures	4156.11	4157.23	4154.99	4156.11	719.0
2021-01-06 00:43:00	ES	Futures	4156.11	4156.95	4156.11	4156.67	277.0
2021-01-06 00:44:00	ES	Futures	4156.39	4157.51	4156.11	4156.95	133.0
2021-01-06 00:45:00	ES	Futures	4156.95	4157.79	4156.39	4157.51	89.0
2021-01-06 00:46:00	ES	Futures	4157.51	4158.07	4156.67	4156.95	106.0
2021-01-06 00:47:00	ES	Futures	4156.95	4157.51	4156.95	4156.95	62.0
2021-01-06 00:48:00	ES	Futures	4156.95	4157.23	4156.67	4156.95	63.0
2021-01-06 00:49:00	ES	Futures	4156.95	4157.51	4153.86	4153.86	242.0

> showing 50 of 80,411 rows — these rows as CSV

> unlock the full archive -- $79 one-time