PREVIEW / futures_1min / 2021-01-07

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-01-07.parquet
  size:    924 KB
  rows:    77,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-07 00:00:00	ES	Futures	4219.26	4219.54	4218.98	4219.26	127.0
2021-01-07 00:01:00	ES	Futures	4219.26	4221.5	4219.26	4220.66	176.0
2021-01-07 00:02:00	ES	Futures	4220.66	4220.66	4218.98	4219.26	118.0
2021-01-07 00:03:00	ES	Futures	4219.26	4219.54	4218.14	4219.26	222.0
2021-01-07 00:04:00	ES	Futures	4219.26	4219.54	4218.7	4218.98	58.0
2021-01-07 00:05:00	ES	Futures	4219.26	4219.54	4218.98	4219.54	85.0
2021-01-07 00:06:00	ES	Futures	4219.26	4219.54	4218.7	4218.98	94.0
2021-01-07 00:07:00	ES	Futures	4218.98	4219.82	4218.42	4219.54	131.0
2021-01-07 00:08:00	ES	Futures	4219.54	4219.54	4219.26	4219.54	148.0
2021-01-07 00:09:00	ES	Futures	4219.54	4220.1	4219.54	4219.82	116.0
2021-01-07 00:10:00	ES	Futures	4219.82	4219.82	4219.26	4219.26	88.0
2021-01-07 00:11:00	ES	Futures	4218.98	4219.26	4218.7	4218.7	87.0
2021-01-07 00:12:00	ES	Futures	4218.7	4218.98	4217.57	4217.57	221.0
2021-01-07 00:13:00	ES	Futures	4217.57	4217.85	4217.29	4217.57	106.0
2021-01-07 00:14:00	ES	Futures	4217.29	4217.85	4217.29	4217.29	69.0
2021-01-07 00:15:00	ES	Futures	4217.01	4217.85	4215.61	4216.73	385.0
2021-01-07 00:16:00	ES	Futures	4216.45	4217.85	4216.45	4217.85	218.0
2021-01-07 00:17:00	ES	Futures	4218.14	4219.26	4217.85	4218.14	201.0
2021-01-07 00:18:00	ES	Futures	4218.14	4218.14	4217.57	4217.57	59.0
2021-01-07 00:19:00	ES	Futures	4217.57	4218.14	4217.57	4217.85	102.0
2021-01-07 00:20:00	ES	Futures	4217.85	4218.42	4217.85	4218.42	71.0
2021-01-07 00:21:00	ES	Futures	4218.42	4219.54	4218.42	4219.26	101.0
2021-01-07 00:22:00	ES	Futures	4219.26	4220.66	4219.26	4220.66	249.0
2021-01-07 00:23:00	ES	Futures	4220.66	4220.66	4220.38	4220.38	58.0
2021-01-07 00:24:00	ES	Futures	4220.38	4220.66	4220.1	4220.38	139.0
2021-01-07 00:25:00	ES	Futures	4220.1	4220.1	4219.26	4219.26	90.0
2021-01-07 00:26:00	ES	Futures	4219.26	4219.82	4218.98	4219.54	82.0
2021-01-07 00:27:00	ES	Futures	4219.26	4219.82	4218.42	4218.42	124.0
2021-01-07 00:28:00	ES	Futures	4218.42	4218.7	4217.85	4218.7	98.0
2021-01-07 00:29:00	ES	Futures	4218.7	4219.82	4218.14	4219.54	117.0
2021-01-07 00:30:00	ES	Futures	4219.26	4220.38	4218.98	4219.82	94.0
2021-01-07 00:31:00	ES	Futures	4219.54	4219.82	4218.7	4218.98	133.0
2021-01-07 00:32:00	ES	Futures	4218.7	4218.98	4217.57	4218.14	109.0
2021-01-07 00:33:00	ES	Futures	4218.14	4219.54	4218.14	4219.26	115.0
2021-01-07 00:34:00	ES	Futures	4218.98	4220.1	4218.98	4219.82	133.0
2021-01-07 00:35:00	ES	Futures	4219.82	4221.5	4219.82	4221.5	233.0
2021-01-07 00:36:00	ES	Futures	4221.5	4221.5	4220.1	4220.94	147.0
2021-01-07 00:37:00	ES	Futures	4220.66	4220.94	4220.38	4220.38	54.0
2021-01-07 00:38:00	ES	Futures	4220.38	4220.66	4219.54	4220.1	50.0
2021-01-07 00:39:00	ES	Futures	4219.82	4220.1	4219.54	4219.82	68.0
2021-01-07 00:40:00	ES	Futures	4219.82	4220.1	4219.54	4219.82	85.0
2021-01-07 00:41:00	ES	Futures	4219.82	4220.38	4219.82	4220.38	71.0
2021-01-07 00:42:00	ES	Futures	4220.38	4220.38	4220.1	4220.38	57.0
2021-01-07 00:43:00	ES	Futures	4220.38	4221.22	4220.38	4220.66	111.0
2021-01-07 00:44:00	ES	Futures	4220.66	4221.78	4220.66	4221.5	121.0
2021-01-07 00:45:00	ES	Futures	4221.5	4222.91	4221.22	4222.91	226.0
2021-01-07 00:46:00	ES	Futures	4222.63	4222.91	4222.35	4222.63	50.0
2021-01-07 00:47:00	ES	Futures	4222.63	4223.19	4222.35	4223.19	75.0
2021-01-07 00:48:00	ES	Futures	4223.19	4223.47	4222.63	4222.91	88.0
2021-01-07 00:49:00	ES	Futures	4223.19	4223.47	4222.63	4222.63	151.0

> showing 50 of 77,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time