PREVIEW / futures_1min / 2021-01-08

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-01-08.parquet
  size:    796 KB
  rows:    64,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-08 00:00:00	ES	Futures	4278.2	4278.76	4277.92	4278.76	107.0
2021-01-08 00:01:00	ES	Futures	4279.04	4279.04	4278.2	4278.48	102.0
2021-01-08 00:02:00	ES	Futures	4278.76	4279.04	4278.48	4278.48	105.0
2021-01-08 00:03:00	ES	Futures	4278.48	4278.48	4278.2	4278.48	42.0
2021-01-08 00:04:00	ES	Futures	4278.48	4278.76	4278.2	4278.48	53.0
2021-01-08 00:05:00	ES	Futures	4278.48	4278.76	4278.2	4278.2	71.0
2021-01-08 00:06:00	ES	Futures	4278.48	4279.04	4278.48	4279.04	50.0
2021-01-08 00:07:00	ES	Futures	4279.04	4279.6	4278.76	4279.6	87.0
2021-01-08 00:08:00	ES	Futures	4279.6	4280.44	4279.6	4280.16	150.0
2021-01-08 00:09:00	ES	Futures	4280.16	4281.0	4280.16	4280.44	209.0
2021-01-08 00:10:00	ES	Futures	4280.44	4281.29	4280.44	4280.72	102.0
2021-01-08 00:11:00	ES	Futures	4281.0	4282.97	4281.0	4281.29	753.0
2021-01-08 00:12:00	ES	Futures	4281.29	4281.57	4281.0	4281.29	105.0
2021-01-08 00:13:00	ES	Futures	4281.0	4281.57	4280.72	4281.57	86.0
2021-01-08 00:14:00	ES	Futures	4281.57	4281.85	4280.16	4280.44	163.0
2021-01-08 00:15:00	ES	Futures	4280.72	4281.0	4280.44	4280.72	60.0
2021-01-08 00:16:00	ES	Futures	4280.72	4281.29	4280.72	4281.29	81.0
2021-01-08 00:17:00	ES	Futures	4281.57	4281.57	4280.72	4280.72	94.0
2021-01-08 00:18:00	ES	Futures	4280.72	4281.0	4279.88	4280.16	85.0
2021-01-08 00:19:00	ES	Futures	4280.16	4281.29	4280.16	4281.0	65.0
2021-01-08 00:20:00	ES	Futures	4281.0	4281.29	4281.0	4281.29	81.0
2021-01-08 00:21:00	ES	Futures	4281.29	4281.85	4281.29	4281.57	42.0
2021-01-08 00:22:00	ES	Futures	4281.85	4282.13	4281.57	4282.13	57.0
2021-01-08 00:23:00	ES	Futures	4281.85	4282.13	4281.85	4282.13	109.0
2021-01-08 00:24:00	ES	Futures	4282.41	4282.41	4281.85	4282.13	108.0
2021-01-08 00:25:00	ES	Futures	4282.13	4282.13	4281.57	4282.13	69.0
2021-01-08 00:26:00	ES	Futures	4282.13	4282.41	4281.57	4281.85	59.0
2021-01-08 00:27:00	ES	Futures	4281.85	4282.13	4281.57	4281.85	56.0
2021-01-08 00:28:00	ES	Futures	4281.57	4281.85	4281.29	4281.85	75.0
2021-01-08 00:29:00	ES	Futures	4281.85	4282.69	4281.57	4282.41	204.0
2021-01-08 00:30:00	ES	Futures	4282.13	4282.69	4281.85	4281.85	315.0
2021-01-08 00:31:00	ES	Futures	4281.85	4282.13	4281.57	4281.85	92.0
2021-01-08 00:32:00	ES	Futures	4281.85	4281.85	4281.29	4281.57	92.0
2021-01-08 00:33:00	ES	Futures	4281.57	4281.57	4281.0	4281.0	107.0
2021-01-08 00:34:00	ES	Futures	4281.0	4283.81	4281.0	4282.69	1062.0
2021-01-08 00:35:00	ES	Futures	4282.41	4282.41	4280.16	4280.44	275.0
2021-01-08 00:36:00	ES	Futures	4280.44	4281.85	4280.16	4281.85	128.0
2021-01-08 00:37:00	ES	Futures	4281.85	4281.85	4280.16	4280.72	88.0
2021-01-08 00:38:00	ES	Futures	4280.44	4281.0	4280.16	4280.16	163.0
2021-01-08 00:39:00	ES	Futures	4280.16	4281.29	4279.88	4280.72	145.0
2021-01-08 00:40:00	ES	Futures	4280.44	4280.72	4280.16	4280.44	53.0
2021-01-08 00:41:00	ES	Futures	4280.16	4281.57	4280.16	4281.0	66.0
2021-01-08 00:42:00	ES	Futures	4281.0	4281.0	4280.16	4280.72	77.0
2021-01-08 00:43:00	ES	Futures	4280.44	4281.0	4280.44	4280.72	24.0
2021-01-08 00:44:00	ES	Futures	4280.44	4280.44	4279.6	4279.88	101.0
2021-01-08 00:45:00	ES	Futures	4280.16	4280.16	4279.32	4280.16	123.0
2021-01-08 00:46:00	ES	Futures	4280.16	4281.0	4279.88	4280.72	78.0
2021-01-08 00:47:00	ES	Futures	4280.72	4280.72	4280.16	4280.16	64.0
2021-01-08 00:48:00	ES	Futures	4280.16	4280.16	4279.88	4279.88	55.0
2021-01-08 00:49:00	ES	Futures	4279.88	4280.72	4279.88	4280.44	82.0

> showing 50 of 64,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time