PREVIEW / futures_1min / 2021-01-10

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-01-10.parquet
  size:    211 KB
  rows:    14,631

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-10 18:00:00	ES	Futures	4283.53	4287.18	4279.6	4282.69	1965.0
2021-01-10 18:01:00	ES	Futures	4282.97	4283.25	4280.72	4283.25	561.0
2021-01-10 18:02:00	ES	Futures	4283.25	4286.34	4282.69	4286.06	447.0
2021-01-10 18:03:00	ES	Futures	4286.34	4287.18	4284.65	4285.21	299.0
2021-01-10 18:04:00	ES	Futures	4285.21	4289.42	4284.93	4286.9	690.0
2021-01-10 18:05:00	ES	Futures	4286.9	4289.14	4286.9	4287.74	244.0
2021-01-10 18:06:00	ES	Futures	4287.74	4288.3	4286.06	4287.46	216.0
2021-01-10 18:07:00	ES	Futures	4287.74	4288.86	4287.18	4287.74	381.0
2021-01-10 18:08:00	ES	Futures	4287.74	4289.14	4287.74	4288.3	169.0
2021-01-10 18:09:00	ES	Futures	4288.3	4288.58	4285.5	4286.9	318.0
2021-01-10 18:10:00	ES	Futures	4286.62	4288.58	4286.62	4286.62	220.0
2021-01-10 18:11:00	ES	Futures	4286.62	4287.18	4285.78	4286.9	153.0
2021-01-10 18:12:00	ES	Futures	4286.9	4286.9	4283.53	4283.81	215.0
2021-01-10 18:13:00	ES	Futures	4283.81	4286.9	4283.81	4285.78	192.0
2021-01-10 18:14:00	ES	Futures	4285.78	4286.62	4284.37	4285.5	152.0
2021-01-10 18:15:00	ES	Futures	4284.93	4285.78	4284.65	4285.5	167.0
2021-01-10 18:16:00	ES	Futures	4285.5	4286.34	4285.5	4285.78	32.0
2021-01-10 18:17:00	ES	Futures	4286.06	4286.62	4285.5	4285.5	100.0
2021-01-10 18:18:00	ES	Futures	4285.21	4285.21	4284.09	4284.65	91.0
2021-01-10 18:19:00	ES	Futures	4284.65	4285.5	4284.65	4285.21	112.0
2021-01-10 18:20:00	ES	Futures	4285.21	4285.5	4283.53	4283.81	136.0
2021-01-10 18:21:00	ES	Futures	4283.53	4283.81	4282.41	4283.81	251.0
2021-01-10 18:22:00	ES	Futures	4283.81	4285.21	4283.53	4284.37	202.0
2021-01-10 18:23:00	ES	Futures	4284.37	4284.65	4284.09	4284.37	49.0
2021-01-10 18:24:00	ES	Futures	4284.37	4284.65	4283.53	4283.81	161.0
2021-01-10 18:25:00	ES	Futures	4283.81	4283.81	4282.97	4283.25	55.0
2021-01-10 18:26:00	ES	Futures	4282.97	4284.09	4282.41	4282.69	175.0
2021-01-10 18:27:00	ES	Futures	4282.69	4283.25	4282.41	4282.41	146.0
2021-01-10 18:28:00	ES	Futures	4282.41	4282.41	4281.29	4281.85	120.0
2021-01-10 18:29:00	ES	Futures	4281.85	4282.13	4280.72	4281.57	164.0
2021-01-10 18:30:00	ES	Futures	4281.85	4282.13	4280.72	4281.0	192.0
2021-01-10 18:31:00	ES	Futures	4281.0	4281.85	4280.72	4281.57	191.0
2021-01-10 18:32:00	ES	Futures	4281.57	4281.57	4279.88	4280.16	216.0
2021-01-10 18:33:00	ES	Futures	4280.44	4281.57	4278.2	4281.29	582.0
2021-01-10 18:34:00	ES	Futures	4281.0	4281.85	4280.72	4281.57	99.0
2021-01-10 18:35:00	ES	Futures	4281.57	4281.85	4281.0	4281.0	132.0
2021-01-10 18:36:00	ES	Futures	4281.0	4281.0	4279.88	4280.44	89.0
2021-01-10 18:37:00	ES	Futures	4280.44	4280.72	4279.88	4280.72	138.0
2021-01-10 18:38:00	ES	Futures	4280.72	4280.72	4280.16	4280.72	87.0
2021-01-10 18:39:00	ES	Futures	4280.72	4280.72	4279.6	4279.88	172.0
2021-01-10 18:40:00	ES	Futures	4279.6	4280.44	4279.6	4280.44	78.0
2021-01-10 18:41:00	ES	Futures	4280.44	4280.44	4278.76	4278.76	138.0
2021-01-10 18:42:00	ES	Futures	4278.76	4279.04	4277.64	4278.76	253.0
2021-01-10 18:43:00	ES	Futures	4278.48	4278.48	4277.36	4277.64	233.0
2021-01-10 18:44:00	ES	Futures	4277.64	4277.64	4275.95	4275.95	300.0
2021-01-10 18:45:00	ES	Futures	4275.95	4277.64	4275.67	4276.51	234.0
2021-01-10 18:46:00	ES	Futures	4276.79	4276.79	4275.11	4276.51	289.0
2021-01-10 18:47:00	ES	Futures	4276.79	4277.92	4276.51	4277.64	154.0
2021-01-10 18:48:00	ES	Futures	4277.64	4278.2	4277.36	4277.92	173.0
2021-01-10 18:49:00	ES	Futures	4277.92	4278.2	4276.51	4277.08	309.0

> showing 50 of 14,631 rows — these rows as CSV

> unlock the full archive -- $79 one-time