PREVIEW / futures_1min / 2021-01-11

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-01-11.parquet
  size:    898 KB
  rows:    75,747

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-11 00:00:00	ES	Futures	4258.27	4258.55	4257.71	4257.99	178.0
2021-01-11 00:01:00	ES	Futures	4258.27	4259.11	4257.71	4258.27	262.0
2021-01-11 00:02:00	ES	Futures	4258.27	4258.55	4257.71	4257.99	102.0
2021-01-11 00:03:00	ES	Futures	4257.99	4258.83	4257.71	4258.55	129.0
2021-01-11 00:04:00	ES	Futures	4258.83	4259.11	4257.99	4257.99	58.0
2021-01-11 00:05:00	ES	Futures	4257.99	4259.95	4257.99	4259.95	152.0
2021-01-11 00:06:00	ES	Futures	4259.95	4260.8	4259.67	4260.24	244.0
2021-01-11 00:07:00	ES	Futures	4259.95	4260.8	4259.67	4260.8	113.0
2021-01-11 00:08:00	ES	Futures	4260.8	4261.64	4260.8	4261.64	140.0
2021-01-11 00:09:00	ES	Futures	4261.92	4263.04	4261.36	4263.04	272.0
2021-01-11 00:10:00	ES	Futures	4262.76	4263.04	4261.92	4262.76	425.0
2021-01-11 00:11:00	ES	Futures	4263.04	4263.6	4262.76	4263.04	260.0
2021-01-11 00:12:00	ES	Futures	4263.32	4263.32	4260.8	4261.64	326.0
2021-01-11 00:13:00	ES	Futures	4261.92	4262.48	4261.64	4262.2	86.0
2021-01-11 00:14:00	ES	Futures	4262.2	4262.76	4262.2	4262.76	89.0
2021-01-11 00:15:00	ES	Futures	4262.48	4262.76	4261.92	4261.92	71.0
2021-01-11 00:16:00	ES	Futures	4261.64	4262.2	4261.64	4261.92	37.0
2021-01-11 00:17:00	ES	Futures	4262.2	4262.48	4262.2	4262.48	32.0
2021-01-11 00:18:00	ES	Futures	4262.48	4262.76	4261.92	4261.92	51.0
2021-01-11 00:19:00	ES	Futures	4262.2	4262.2	4261.92	4261.92	81.0
2021-01-11 00:20:00	ES	Futures	4261.92	4261.92	4261.08	4261.36	77.0
2021-01-11 00:21:00	ES	Futures	4261.36	4261.36	4260.52	4260.52	106.0
2021-01-11 00:22:00	ES	Futures	4260.52	4261.08	4259.95	4259.95	116.0
2021-01-11 00:23:00	ES	Futures	4259.95	4261.36	4259.95	4261.08	81.0
2021-01-11 00:24:00	ES	Futures	4261.08	4261.92	4261.08	4261.36	61.0
2021-01-11 00:25:00	ES	Futures	4261.36	4261.36	4260.24	4260.8	91.0
2021-01-11 00:26:00	ES	Futures	4260.52	4260.8	4260.24	4260.52	66.0
2021-01-11 00:27:00	ES	Futures	4260.52	4261.36	4260.52	4261.36	87.0
2021-01-11 00:28:00	ES	Futures	4261.08	4261.08	4260.52	4260.8	92.0
2021-01-11 00:29:00	ES	Futures	4260.8	4261.36	4260.8	4261.08	81.0
2021-01-11 00:30:00	ES	Futures	4260.8	4261.08	4260.24	4261.08	148.0
2021-01-11 00:31:00	ES	Futures	4261.08	4261.92	4261.08	4261.36	113.0
2021-01-11 00:32:00	ES	Futures	4261.36	4262.2	4260.8	4261.92	95.0
2021-01-11 00:33:00	ES	Futures	4261.64	4261.92	4261.36	4261.92	44.0
2021-01-11 00:34:00	ES	Futures	4262.2	4262.76	4261.36	4262.48	110.0
2021-01-11 00:35:00	ES	Futures	4262.76	4262.76	4261.64	4261.64	143.0
2021-01-11 00:36:00	ES	Futures	4261.92	4261.92	4261.36	4261.36	47.0
2021-01-11 00:37:00	ES	Futures	4261.36	4261.36	4260.52	4260.8	100.0
2021-01-11 00:38:00	ES	Futures	4260.8	4261.36	4260.8	4261.08	77.0
2021-01-11 00:39:00	ES	Futures	4261.36	4262.2	4261.36	4262.2	109.0
2021-01-11 00:40:00	ES	Futures	4262.2	4262.76	4261.92	4261.92	47.0
2021-01-11 00:41:00	ES	Futures	4261.92	4261.92	4261.08	4261.36	54.0
2021-01-11 00:42:00	ES	Futures	4261.36	4261.64	4259.95	4260.24	133.0
2021-01-11 00:43:00	ES	Futures	4260.24	4260.52	4259.95	4260.24	132.0
2021-01-11 00:44:00	ES	Futures	4260.24	4260.24	4258.83	4258.83	161.0
2021-01-11 00:45:00	ES	Futures	4258.83	4259.11	4257.99	4258.27	430.0
2021-01-11 00:46:00	ES	Futures	4258.55	4258.55	4256.87	4257.99	275.0
2021-01-11 00:47:00	ES	Futures	4257.99	4258.27	4257.99	4258.27	37.0
2021-01-11 00:48:00	ES	Futures	4257.99	4258.83	4257.99	4258.55	86.0
2021-01-11 00:49:00	ES	Futures	4258.55	4259.11	4258.55	4258.55	45.0

> showing 50 of 75,747 rows — these rows as CSV

> unlock the full archive -- $79 one-time