PREVIEW / futures_1min / 2021-01-13

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-01-13.parquet
  size:    886 KB
  rows:    75,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-13 00:00:00	ES	Futures	4268.09	4268.66	4268.09	4268.37	122.0
2021-01-13 00:01:00	ES	Futures	4268.37	4268.37	4268.09	4268.09	26.0
2021-01-13 00:02:00	ES	Futures	4268.09	4268.37	4267.81	4267.81	28.0
2021-01-13 00:03:00	ES	Futures	4267.81	4267.81	4266.69	4267.53	208.0
2021-01-13 00:04:00	ES	Futures	4267.25	4267.25	4266.69	4267.25	71.0
2021-01-13 00:05:00	ES	Futures	4267.25	4267.53	4266.97	4267.53	107.0
2021-01-13 00:06:00	ES	Futures	4267.53	4267.81	4267.53	4267.81	48.0
2021-01-13 00:07:00	ES	Futures	4267.53	4267.81	4267.25	4267.81	61.0
2021-01-13 00:08:00	ES	Futures	4267.81	4267.81	4267.53	4267.81	60.0
2021-01-13 00:09:00	ES	Futures	4267.81	4268.37	4267.53	4268.09	100.0
2021-01-13 00:10:00	ES	Futures	4268.37	4268.37	4267.81	4267.81	90.0
2021-01-13 00:11:00	ES	Futures	4267.81	4267.81	4267.81	4267.81	42.0
2021-01-13 00:12:00	ES	Futures	4267.81	4268.09	4267.81	4268.09	53.0
2021-01-13 00:13:00	ES	Futures	4268.09	4268.66	4268.09	4268.37	67.0
2021-01-13 00:14:00	ES	Futures	4268.37	4268.37	4268.09	4268.09	23.0
2021-01-13 00:15:00	ES	Futures	4268.09	4268.09	4267.81	4268.09	62.0
2021-01-13 00:16:00	ES	Futures	4267.81	4268.37	4267.81	4268.09	41.0
2021-01-13 00:17:00	ES	Futures	4268.09	4268.09	4267.53	4267.53	46.0
2021-01-13 00:18:00	ES	Futures	4267.53	4267.53	4266.97	4267.25	97.0
2021-01-13 00:19:00	ES	Futures	4267.25	4267.25	4267.25	4267.25	28.0
2021-01-13 00:20:00	ES	Futures	4267.25	4267.25	4266.69	4266.97	58.0
2021-01-13 00:21:00	ES	Futures	4266.97	4267.25	4266.69	4266.69	16.0
2021-01-13 00:22:00	ES	Futures	4266.69	4266.69	4266.41	4266.41	74.0
2021-01-13 00:23:00	ES	Futures	4266.13	4266.41	4266.13	4266.41	80.0
2021-01-13 00:24:00	ES	Futures	4266.41	4266.97	4266.41	4266.69	48.0
2021-01-13 00:25:00	ES	Futures	4266.69	4266.69	4266.41	4266.69	52.0
2021-01-13 00:26:00	ES	Futures	4266.69	4266.69	4265.01	4265.57	258.0
2021-01-13 00:27:00	ES	Futures	4265.57	4265.85	4265.29	4265.29	103.0
2021-01-13 00:28:00	ES	Futures	4265.29	4265.85	4265.29	4265.29	95.0
2021-01-13 00:29:00	ES	Futures	4265.29	4265.29	4264.73	4265.01	116.0
2021-01-13 00:30:00	ES	Futures	4264.73	4265.01	4264.73	4264.73	139.0
2021-01-13 00:31:00	ES	Futures	4264.73	4265.29	4263.88	4264.16	270.0
2021-01-13 00:32:00	ES	Futures	4264.16	4264.45	4263.88	4263.88	108.0
2021-01-13 00:33:00	ES	Futures	4263.88	4264.16	4263.88	4263.88	168.0
2021-01-13 00:34:00	ES	Futures	4263.88	4264.73	4263.6	4264.16	136.0
2021-01-13 00:35:00	ES	Futures	4264.16	4265.01	4264.16	4265.01	91.0
2021-01-13 00:36:00	ES	Futures	4265.01	4265.01	4264.73	4264.73	100.0
2021-01-13 00:37:00	ES	Futures	4265.01	4265.29	4264.45	4264.73	168.0
2021-01-13 00:38:00	ES	Futures	4264.73	4265.01	4264.45	4264.45	41.0
2021-01-13 00:39:00	ES	Futures	4264.45	4264.73	4264.45	4264.45	99.0
2021-01-13 00:40:00	ES	Futures	4264.45	4265.01	4263.88	4263.88	299.0
2021-01-13 00:41:00	ES	Futures	4263.88	4264.16	4263.6	4263.6	80.0
2021-01-13 00:42:00	ES	Futures	4263.6	4263.88	4263.6	4263.88	133.0
2021-01-13 00:43:00	ES	Futures	4263.88	4264.45	4263.6	4263.88	209.0
2021-01-13 00:44:00	ES	Futures	4263.88	4263.88	4263.04	4263.32	130.0
2021-01-13 00:45:00	ES	Futures	4263.32	4263.32	4263.04	4263.04	162.0
2021-01-13 00:46:00	ES	Futures	4263.32	4263.88	4262.76	4263.6	201.0
2021-01-13 00:47:00	ES	Futures	4263.32	4264.16	4263.32	4264.16	40.0
2021-01-13 00:48:00	ES	Futures	4263.88	4264.16	4263.88	4264.16	64.0
2021-01-13 00:49:00	ES	Futures	4264.16	4264.73	4263.88	4264.16	203.0

> showing 50 of 75,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time