PREVIEW / futures_1min / 2021-01-14

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-01-14.parquet
  size:    887 KB
  rows:    75,905

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-14 00:00:00	ES	Futures	4281.29	4281.29	4280.72	4280.72	101.0
2021-01-14 00:01:00	ES	Futures	4280.72	4281.0	4280.72	4281.0	21.0
2021-01-14 00:02:00	ES	Futures	4280.72	4280.72	4280.16	4280.44	73.0
2021-01-14 00:03:00	ES	Futures	4280.44	4280.44	4278.76	4279.6	313.0
2021-01-14 00:04:00	ES	Futures	4279.6	4279.6	4277.92	4278.76	336.0
2021-01-14 00:05:00	ES	Futures	4279.04	4280.44	4278.76	4280.16	167.0
2021-01-14 00:06:00	ES	Futures	4280.44	4281.0	4280.16	4280.16	164.0
2021-01-14 00:07:00	ES	Futures	4280.16	4280.16	4278.76	4279.6	179.0
2021-01-14 00:08:00	ES	Futures	4279.32	4279.6	4278.76	4279.32	137.0
2021-01-14 00:09:00	ES	Futures	4279.6	4279.88	4279.32	4279.6	68.0
2021-01-14 00:10:00	ES	Futures	4279.6	4279.6	4279.32	4279.32	60.0
2021-01-14 00:11:00	ES	Futures	4279.32	4279.32	4278.2	4278.2	144.0
2021-01-14 00:12:00	ES	Futures	4278.2	4279.04	4277.92	4278.76	169.0
2021-01-14 00:13:00	ES	Futures	4278.76	4278.76	4277.64	4277.64	279.0
2021-01-14 00:14:00	ES	Futures	4277.64	4278.48	4277.08	4278.2	285.0
2021-01-14 00:15:00	ES	Futures	4278.2	4278.48	4277.92	4277.92	119.0
2021-01-14 00:16:00	ES	Futures	4277.92	4278.48	4277.92	4277.92	196.0
2021-01-14 00:17:00	ES	Futures	4277.64	4277.64	4274.83	4275.11	653.0
2021-01-14 00:18:00	ES	Futures	4275.11	4276.51	4274.55	4275.11	504.0
2021-01-14 00:19:00	ES	Futures	4275.11	4275.39	4273.15	4273.43	497.0
2021-01-14 00:20:00	ES	Futures	4273.43	4274.27	4272.87	4273.15	465.0
2021-01-14 00:21:00	ES	Futures	4273.43	4274.83	4273.15	4274.55	195.0
2021-01-14 00:22:00	ES	Futures	4274.55	4274.55	4273.15	4273.43	244.0
2021-01-14 00:23:00	ES	Futures	4273.43	4273.71	4272.87	4273.71	204.0
2021-01-14 00:24:00	ES	Futures	4273.71	4273.71	4273.15	4273.43	121.0
2021-01-14 00:25:00	ES	Futures	4273.15	4273.99	4273.15	4273.43	147.0
2021-01-14 00:26:00	ES	Futures	4273.43	4274.83	4272.87	4274.83	207.0
2021-01-14 00:27:00	ES	Futures	4274.55	4275.39	4274.27	4275.11	244.0
2021-01-14 00:28:00	ES	Futures	4275.11	4275.11	4274.27	4274.55	138.0
2021-01-14 00:29:00	ES	Futures	4274.55	4275.11	4274.55	4274.83	135.0
2021-01-14 00:30:00	ES	Futures	4274.83	4274.83	4273.99	4274.55	222.0
2021-01-14 00:31:00	ES	Futures	4274.55	4275.11	4274.55	4274.83	74.0
2021-01-14 00:32:00	ES	Futures	4274.83	4274.83	4273.71	4274.27	176.0
2021-01-14 00:33:00	ES	Futures	4274.55	4274.83	4274.27	4274.83	84.0
2021-01-14 00:34:00	ES	Futures	4274.55	4275.39	4274.55	4275.11	127.0
2021-01-14 00:35:00	ES	Futures	4275.11	4276.23	4275.11	4275.67	192.0
2021-01-14 00:36:00	ES	Futures	4275.67	4276.51	4275.67	4276.51	170.0
2021-01-14 00:37:00	ES	Futures	4276.79	4277.08	4276.51	4277.08	137.0
2021-01-14 00:38:00	ES	Futures	4277.08	4277.08	4276.51	4276.79	85.0
2021-01-14 00:39:00	ES	Futures	4276.79	4277.36	4276.79	4277.36	96.0
2021-01-14 00:40:00	ES	Futures	4277.64	4277.64	4276.51	4277.08	96.0
2021-01-14 00:41:00	ES	Futures	4277.08	4277.36	4276.51	4276.79	105.0
2021-01-14 00:42:00	ES	Futures	4276.79	4277.36	4276.23	4277.08	113.0
2021-01-14 00:43:00	ES	Futures	4277.08	4277.36	4276.79	4277.36	95.0
2021-01-14 00:44:00	ES	Futures	4277.36	4277.36	4276.79	4277.08	62.0
2021-01-14 00:45:00	ES	Futures	4277.36	4277.92	4277.08	4277.92	145.0
2021-01-14 00:46:00	ES	Futures	4277.92	4279.04	4277.92	4278.48	260.0
2021-01-14 00:47:00	ES	Futures	4278.48	4279.32	4278.48	4279.32	155.0
2021-01-14 00:48:00	ES	Futures	4279.6	4281.0	4279.6	4280.16	340.0
2021-01-14 00:49:00	ES	Futures	4280.16	4281.0	4280.16	4281.0	153.0

> showing 50 of 75,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time