PREVIEW / futures_1min / 2021-01-15

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-01-15.parquet
  size:    778 KB
  rows:    63,154

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-15 00:00:00	ES	Futures	4241.71	4241.71	4240.87	4241.15	176.0
2021-01-15 00:01:00	ES	Futures	4241.15	4241.15	4239.47	4239.75	237.0
2021-01-15 00:02:00	ES	Futures	4239.75	4241.15	4239.19	4239.19	222.0
2021-01-15 00:03:00	ES	Futures	4239.47	4240.31	4238.9	4240.03	263.0
2021-01-15 00:04:00	ES	Futures	4240.31	4240.87	4239.75	4239.75	133.0
2021-01-15 00:05:00	ES	Futures	4239.47	4240.59	4239.19	4240.03	166.0
2021-01-15 00:06:00	ES	Futures	4239.75	4240.87	4239.47	4240.59	115.0
2021-01-15 00:07:00	ES	Futures	4240.59	4240.59	4239.47	4239.75	88.0
2021-01-15 00:08:00	ES	Futures	4239.75	4240.31	4239.75	4240.03	113.0
2021-01-15 00:09:00	ES	Futures	4239.75	4240.03	4239.19	4239.19	108.0
2021-01-15 00:10:00	ES	Futures	4239.47	4239.75	4239.19	4239.75	142.0
2021-01-15 00:11:00	ES	Futures	4240.03	4240.87	4240.03	4240.03	100.0
2021-01-15 00:12:00	ES	Futures	4240.31	4240.59	4239.47	4240.59	122.0
2021-01-15 00:13:00	ES	Futures	4240.59	4241.15	4240.31	4240.59	89.0
2021-01-15 00:14:00	ES	Futures	4240.31	4240.87	4240.31	4240.31	141.0
2021-01-15 00:15:00	ES	Futures	4240.31	4240.31	4239.75	4240.03	64.0
2021-01-15 00:16:00	ES	Futures	4240.03	4240.03	4239.19	4239.19	99.0
2021-01-15 00:17:00	ES	Futures	4239.19	4239.19	4233.57	4235.82	2257.0
2021-01-15 00:18:00	ES	Futures	4236.1	4236.1	4227.12	4227.4	3200.0
2021-01-15 00:19:00	ES	Futures	4227.68	4231.33	4227.12	4230.48	1531.0
2021-01-15 00:20:00	ES	Futures	4230.48	4230.77	4228.8	4230.2	611.0
2021-01-15 00:21:00	ES	Futures	4230.2	4230.2	4228.8	4229.64	296.0
2021-01-15 00:22:00	ES	Futures	4229.36	4230.2	4227.96	4229.36	377.0
2021-01-15 00:23:00	ES	Futures	4229.64	4231.05	4229.64	4230.2	282.0
2021-01-15 00:24:00	ES	Futures	4230.48	4231.89	4230.48	4231.05	388.0
2021-01-15 00:25:00	ES	Futures	4231.05	4233.57	4230.48	4232.73	493.0
2021-01-15 00:26:00	ES	Futures	4232.73	4233.01	4232.17	4232.73	263.0
2021-01-15 00:27:00	ES	Futures	4232.73	4232.73	4231.89	4232.17	152.0
2021-01-15 00:28:00	ES	Futures	4232.17	4232.45	4231.89	4231.89	157.0
2021-01-15 00:29:00	ES	Futures	4231.61	4231.89	4230.77	4230.77	305.0
2021-01-15 00:30:00	ES	Futures	4230.77	4231.33	4229.08	4231.05	472.0
2021-01-15 00:31:00	ES	Futures	4231.05	4231.89	4230.48	4231.61	215.0
2021-01-15 00:32:00	ES	Futures	4231.61	4234.41	4231.33	4233.57	393.0
2021-01-15 00:33:00	ES	Futures	4233.57	4234.69	4233.57	4234.13	218.0
2021-01-15 00:34:00	ES	Futures	4234.13	4234.13	4233.01	4233.29	181.0
2021-01-15 00:35:00	ES	Futures	4233.57	4233.85	4233.01	4233.29	173.0
2021-01-15 00:36:00	ES	Futures	4233.57	4234.69	4233.57	4233.85	159.0
2021-01-15 00:37:00	ES	Futures	4233.85	4233.85	4232.73	4233.01	175.0
2021-01-15 00:38:00	ES	Futures	4233.29	4233.57	4232.73	4233.29	64.0
2021-01-15 00:39:00	ES	Futures	4233.01	4233.57	4231.61	4231.89	255.0
2021-01-15 00:40:00	ES	Futures	4231.89	4232.17	4231.61	4231.89	220.0
2021-01-15 00:41:00	ES	Futures	4232.17	4233.85	4232.17	4233.85	244.0
2021-01-15 00:42:00	ES	Futures	4233.85	4234.41	4233.57	4233.85	310.0
2021-01-15 00:43:00	ES	Futures	4233.85	4233.85	4233.01	4233.57	51.0
2021-01-15 00:44:00	ES	Futures	4233.57	4233.85	4233.29	4233.29	101.0
2021-01-15 00:45:00	ES	Futures	4233.29	4233.85	4232.45	4233.57	207.0
2021-01-15 00:46:00	ES	Futures	4233.29	4233.29	4230.77	4232.17	241.0
2021-01-15 00:47:00	ES	Futures	4232.17	4232.17	4230.77	4231.61	180.0
2021-01-15 00:48:00	ES	Futures	4231.33	4231.61	4229.36	4229.36	294.0
2021-01-15 00:49:00	ES	Futures	4229.64	4231.33	4229.64	4230.2	196.0

> showing 50 of 63,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time