PREVIEW / futures_1min / 2021-01-17

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-01-17.parquet
  size:    163 KB
  rows:    12,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-17 18:00:00	ES	Futures	4210.0	4214.21	4206.07	4210.0	1499.0
2021-01-17 18:01:00	ES	Futures	4210.0	4215.33	4208.87	4213.93	573.0
2021-01-17 18:02:00	ES	Futures	4214.21	4214.77	4212.8	4213.64	324.0
2021-01-17 18:03:00	ES	Futures	4213.36	4215.05	4213.08	4213.93	256.0
2021-01-17 18:04:00	ES	Futures	4214.21	4215.33	4213.93	4214.77	194.0
2021-01-17 18:05:00	ES	Futures	4214.77	4215.61	4214.49	4214.49	200.0
2021-01-17 18:06:00	ES	Futures	4214.77	4216.45	4214.21	4216.45	200.0
2021-01-17 18:07:00	ES	Futures	4216.17	4216.45	4214.77	4215.61	199.0
2021-01-17 18:08:00	ES	Futures	4215.61	4216.73	4215.61	4215.89	230.0
2021-01-17 18:09:00	ES	Futures	4215.89	4216.45	4215.61	4215.61	130.0
2021-01-17 18:10:00	ES	Futures	4215.61	4216.73	4215.61	4215.61	158.0
2021-01-17 18:11:00	ES	Futures	4215.61	4217.57	4215.61	4217.29	266.0
2021-01-17 18:12:00	ES	Futures	4217.29	4217.85	4215.89	4215.89	280.0
2021-01-17 18:13:00	ES	Futures	4216.17	4218.42	4216.17	4217.85	399.0
2021-01-17 18:14:00	ES	Futures	4218.14	4219.54	4217.85	4218.98	456.0
2021-01-17 18:15:00	ES	Futures	4218.98	4219.54	4218.7	4218.98	301.0
2021-01-17 18:16:00	ES	Futures	4218.98	4219.54	4218.7	4219.54	218.0
2021-01-17 18:17:00	ES	Futures	4219.54	4219.54	4218.98	4219.26	74.0
2021-01-17 18:18:00	ES	Futures	4218.98	4219.26	4217.57	4217.85	249.0
2021-01-17 18:19:00	ES	Futures	4217.85	4218.42	4217.57	4218.14	118.0
2021-01-17 18:20:00	ES	Futures	4218.14	4218.42	4216.17	4217.01	313.0
2021-01-17 18:21:00	ES	Futures	4217.01	4217.57	4216.73	4217.29	127.0
2021-01-17 18:22:00	ES	Futures	4217.01	4217.85	4216.73	4217.57	101.0
2021-01-17 18:23:00	ES	Futures	4217.57	4218.42	4217.57	4218.42	61.0
2021-01-17 18:24:00	ES	Futures	4218.42	4219.54	4218.42	4219.54	143.0
2021-01-17 18:25:00	ES	Futures	4219.54	4219.54	4218.7	4219.26	97.0
2021-01-17 18:26:00	ES	Futures	4219.26	4221.22	4218.98	4220.94	305.0
2021-01-17 18:27:00	ES	Futures	4220.66	4220.94	4219.54	4220.66	418.0
2021-01-17 18:28:00	ES	Futures	4220.66	4220.66	4220.38	4220.66	57.0
2021-01-17 18:29:00	ES	Futures	4220.38	4220.66	4220.1	4220.38	47.0
2021-01-17 18:30:00	ES	Futures	4220.66	4221.22	4220.1	4220.38	188.0
2021-01-17 18:31:00	ES	Futures	4220.66	4220.66	4219.26	4219.26	135.0
2021-01-17 18:32:00	ES	Futures	4219.54	4220.1	4219.26	4219.54	89.0
2021-01-17 18:33:00	ES	Futures	4219.54	4219.82	4218.7	4218.7	241.0
2021-01-17 18:34:00	ES	Futures	4218.42	4218.98	4217.85	4218.98	149.0
2021-01-17 18:35:00	ES	Futures	4218.7	4218.7	4217.85	4217.85	65.0
2021-01-17 18:36:00	ES	Futures	4217.85	4218.14	4217.57	4217.85	63.0
2021-01-17 18:37:00	ES	Futures	4217.57	4218.14	4217.57	4218.14	25.0
2021-01-17 18:38:00	ES	Futures	4218.14	4218.42	4217.29	4217.57	75.0
2021-01-17 18:39:00	ES	Futures	4217.57	4218.14	4217.57	4217.85	35.0
2021-01-17 18:40:00	ES	Futures	4217.85	4217.85	4217.29	4217.29	98.0
2021-01-17 18:41:00	ES	Futures	4217.29	4217.57	4216.17	4216.73	157.0
2021-01-17 18:42:00	ES	Futures	4216.73	4217.57	4216.73	4217.01	48.0
2021-01-17 18:43:00	ES	Futures	4217.01	4217.29	4216.73	4216.73	76.0
2021-01-17 18:44:00	ES	Futures	4216.73	4216.73	4213.08	4213.08	449.0
2021-01-17 18:45:00	ES	Futures	4212.8	4214.49	4210.28	4213.64	541.0
2021-01-17 18:46:00	ES	Futures	4213.93	4214.49	4213.08	4214.21	281.0
2021-01-17 18:47:00	ES	Futures	4213.93	4214.77	4212.24	4212.24	230.0
2021-01-17 18:48:00	ES	Futures	4212.24	4212.8	4210.84	4212.24	290.0
2021-01-17 18:49:00	ES	Futures	4212.52	4212.52	4210.28	4210.84	219.0

> showing 50 of 12,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time