PREVIEW / futures_1min / 2021-01-18

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-01-18.parquet
  size:    621 KB
  rows:    55,649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-18 00:00:00	ES	Futures	4214.21	4214.49	4214.21	4214.21	47.0
2021-01-18 00:01:00	ES	Futures	4214.49	4214.49	4213.93	4213.93	68.0
2021-01-18 00:02:00	ES	Futures	4214.21	4214.77	4214.21	4214.21	45.0
2021-01-18 00:03:00	ES	Futures	4214.21	4214.21	4213.36	4213.64	40.0
2021-01-18 00:04:00	ES	Futures	4213.64	4214.21	4213.64	4214.21	61.0
2021-01-18 00:05:00	ES	Futures	4214.21	4214.49	4212.8	4212.8	117.0
2021-01-18 00:06:00	ES	Futures	4212.8	4213.36	4211.96	4212.8	144.0
2021-01-18 00:07:00	ES	Futures	4213.08	4213.36	4213.08	4213.08	28.0
2021-01-18 00:08:00	ES	Futures	4213.36	4213.36	4212.8	4212.8	56.0
2021-01-18 00:09:00	ES	Futures	4212.8	4213.64	4212.52	4213.64	41.0
2021-01-18 00:10:00	ES	Futures	4213.36	4214.21	4213.36	4213.93	30.0
2021-01-18 00:11:00	ES	Futures	4213.93	4213.93	4213.64	4213.64	19.0
2021-01-18 00:12:00	ES	Futures	4213.64	4213.64	4213.36	4213.64	37.0
2021-01-18 00:13:00	ES	Futures	4213.64	4214.21	4213.36	4214.21	34.0
2021-01-18 00:14:00	ES	Futures	4214.21	4215.05	4214.21	4215.05	97.0
2021-01-18 00:15:00	ES	Futures	4215.05	4215.33	4214.49	4215.05	80.0
2021-01-18 00:16:00	ES	Futures	4215.05	4215.89	4215.05	4215.33	144.0
2021-01-18 00:17:00	ES	Futures	4215.33	4215.89	4215.33	4215.61	81.0
2021-01-18 00:18:00	ES	Futures	4215.61	4216.17	4215.33	4215.33	142.0
2021-01-18 00:19:00	ES	Futures	4215.05	4215.05	4214.77	4215.05	56.0
2021-01-18 00:20:00	ES	Futures	4215.05	4215.05	4214.21	4214.49	75.0
2021-01-18 00:21:00	ES	Futures	4214.49	4215.05	4213.64	4214.49	115.0
2021-01-18 00:22:00	ES	Futures	4214.21	4215.05	4214.21	4214.49	33.0
2021-01-18 00:23:00	ES	Futures	4214.49	4214.49	4214.21	4214.49	9.0
2021-01-18 00:24:00	ES	Futures	4214.77	4214.77	4213.64	4213.64	38.0
2021-01-18 00:25:00	ES	Futures	4213.93	4214.21	4213.93	4214.21	24.0
2021-01-18 00:26:00	ES	Futures	4214.49	4214.77	4214.49	4214.49	27.0
2021-01-18 00:27:00	ES	Futures	4214.77	4215.33	4214.77	4215.05	67.0
2021-01-18 00:28:00	ES	Futures	4215.33	4215.61	4215.05	4215.33	26.0
2021-01-18 00:29:00	ES	Futures	4215.33	4215.33	4215.33	4215.33	37.0
2021-01-18 00:30:00	ES	Futures	4215.05	4215.89	4215.05	4215.33	97.0
2021-01-18 00:31:00	ES	Futures	4215.05	4215.33	4214.77	4214.77	29.0
2021-01-18 00:32:00	ES	Futures	4215.05	4215.33	4214.77	4215.33	42.0
2021-01-18 00:33:00	ES	Futures	4215.33	4216.17	4215.33	4216.17	58.0
2021-01-18 00:34:00	ES	Futures	4215.89	4216.17	4215.33	4215.61	61.0
2021-01-18 00:35:00	ES	Futures	4215.61	4215.89	4215.61	4215.89	5.0
2021-01-18 00:36:00	ES	Futures	4215.89	4217.01	4215.89	4216.73	186.0
2021-01-18 00:37:00	ES	Futures	4216.73	4217.85	4216.73	4217.85	141.0
2021-01-18 00:38:00	ES	Futures	4217.85	4217.85	4217.29	4217.57	48.0
2021-01-18 00:39:00	ES	Futures	4217.57	4218.7	4217.57	4218.14	174.0
2021-01-18 00:40:00	ES	Futures	4218.14	4218.7	4218.14	4218.14	85.0
2021-01-18 00:41:00	ES	Futures	4218.42	4218.7	4218.14	4218.42	93.0
2021-01-18 00:42:00	ES	Futures	4218.7	4218.98	4218.42	4218.42	112.0
2021-01-18 00:43:00	ES	Futures	4218.42	4218.98	4218.14	4218.98	105.0
2021-01-18 00:44:00	ES	Futures	4218.7	4218.98	4218.42	4218.42	57.0
2021-01-18 00:45:00	ES	Futures	4218.14	4218.42	4217.29	4217.29	102.0
2021-01-18 00:46:00	ES	Futures	4217.29	4217.57	4217.01	4217.01	44.0
2021-01-18 00:47:00	ES	Futures	4217.29	4217.57	4217.01	4217.57	39.0
2021-01-18 00:48:00	ES	Futures	4217.29	4218.14	4217.29	4218.14	37.0
2021-01-18 00:49:00	ES	Futures	4218.14	4218.14	4217.85	4218.14	42.0

> showing 50 of 55,649 rows — these rows as CSV

> unlock the full archive -- $79 one-time