PREVIEW / futures_1min / 2021-01-19

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-01-19.parquet
  size:    847 KB
  rows:    76,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-19 00:00:00	ES	Futures	4254.34	4254.34	4252.94	4252.94	177.0
2021-01-19 00:01:00	ES	Futures	4252.94	4253.5	4252.38	4252.94	197.0
2021-01-19 00:02:00	ES	Futures	4252.94	4253.5	4252.94	4253.22	86.0
2021-01-19 00:03:00	ES	Futures	4253.5	4253.5	4252.38	4252.38	100.0
2021-01-19 00:04:00	ES	Futures	4252.66	4252.66	4251.82	4252.1	117.0
2021-01-19 00:05:00	ES	Futures	4252.38	4252.38	4251.25	4251.82	230.0
2021-01-19 00:06:00	ES	Futures	4251.82	4251.82	4251.25	4251.53	185.0
2021-01-19 00:07:00	ES	Futures	4251.82	4251.82	4251.25	4251.53	20.0
2021-01-19 00:08:00	ES	Futures	4251.53	4252.1	4251.53	4251.82	62.0
2021-01-19 00:09:00	ES	Futures	4252.1	4252.1	4251.82	4251.82	104.0
2021-01-19 00:10:00	ES	Futures	4252.1	4252.38	4251.82	4252.1	35.0
2021-01-19 00:11:00	ES	Futures	4252.38	4252.94	4251.82	4252.38	104.0
2021-01-19 00:12:00	ES	Futures	4252.66	4252.94	4252.38	4252.38	59.0
2021-01-19 00:13:00	ES	Futures	4252.66	4252.66	4252.38	4252.38	41.0
2021-01-19 00:14:00	ES	Futures	4252.66	4252.94	4252.38	4252.66	79.0
2021-01-19 00:15:00	ES	Futures	4252.94	4254.06	4252.66	4254.06	131.0
2021-01-19 00:16:00	ES	Futures	4254.06	4254.06	4253.5	4254.06	112.0
2021-01-19 00:17:00	ES	Futures	4254.06	4254.62	4253.22	4253.22	257.0
2021-01-19 00:18:00	ES	Futures	4253.5	4253.78	4253.22	4253.78	93.0
2021-01-19 00:19:00	ES	Futures	4253.5	4254.62	4253.5	4254.34	149.0
2021-01-19 00:20:00	ES	Futures	4254.62	4255.46	4254.34	4254.9	273.0
2021-01-19 00:21:00	ES	Futures	4255.18	4255.46	4254.34	4254.34	169.0
2021-01-19 00:22:00	ES	Futures	4254.34	4254.62	4254.06	4254.34	68.0
2021-01-19 00:23:00	ES	Futures	4254.62	4254.9	4254.34	4254.34	78.0
2021-01-19 00:24:00	ES	Futures	4254.62	4254.9	4254.06	4254.62	47.0
2021-01-19 00:25:00	ES	Futures	4254.62	4254.62	4254.06	4254.34	73.0
2021-01-19 00:26:00	ES	Futures	4254.34	4254.62	4254.06	4254.06	74.0
2021-01-19 00:27:00	ES	Futures	4254.06	4254.06	4253.5	4253.5	101.0
2021-01-19 00:28:00	ES	Futures	4253.5	4253.78	4253.22	4253.22	60.0
2021-01-19 00:29:00	ES	Futures	4253.22	4253.22	4252.38	4252.66	173.0
2021-01-19 00:30:00	ES	Futures	4252.66	4252.94	4251.82	4252.38	106.0
2021-01-19 00:31:00	ES	Futures	4252.66	4252.66	4252.38	4252.38	40.0
2021-01-19 00:32:00	ES	Futures	4252.38	4252.38	4251.53	4251.53	189.0
2021-01-19 00:33:00	ES	Futures	4251.53	4252.1	4251.25	4251.53	195.0
2021-01-19 00:34:00	ES	Futures	4251.53	4251.53	4250.69	4250.97	207.0
2021-01-19 00:35:00	ES	Futures	4250.97	4250.97	4250.13	4250.41	275.0
2021-01-19 00:36:00	ES	Futures	4250.13	4250.41	4249.29	4249.57	290.0
2021-01-19 00:37:00	ES	Futures	4249.29	4249.57	4248.45	4249.57	352.0
2021-01-19 00:38:00	ES	Futures	4249.57	4250.13	4249.29	4249.85	155.0
2021-01-19 00:39:00	ES	Futures	4249.57	4249.85	4248.73	4249.57	175.0
2021-01-19 00:40:00	ES	Futures	4249.85	4249.85	4249.29	4249.29	136.0
2021-01-19 00:41:00	ES	Futures	4249.01	4249.29	4248.45	4248.73	133.0
2021-01-19 00:42:00	ES	Futures	4249.01	4249.29	4248.73	4249.01	54.0
2021-01-19 00:43:00	ES	Futures	4249.01	4249.57	4248.73	4249.57	154.0
2021-01-19 00:44:00	ES	Futures	4249.29	4249.57	4248.73	4249.29	100.0
2021-01-19 00:45:00	ES	Futures	4249.29	4249.57	4248.73	4248.73	71.0
2021-01-19 00:46:00	ES	Futures	4248.73	4249.01	4248.45	4248.45	180.0
2021-01-19 00:47:00	ES	Futures	4248.73	4248.73	4247.89	4248.73	319.0
2021-01-19 00:48:00	ES	Futures	4248.73	4248.73	4245.92	4246.2	377.0
2021-01-19 00:49:00	ES	Futures	4246.2	4246.76	4245.92	4246.2	290.0

> showing 50 of 76,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time