PREVIEW / futures_1min / 2021-01-20

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-01-20.parquet
  size:    891 KB
  rows:    75,371

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-20 00:00:00	ES	Futures	4259.39	4259.67	4258.55	4258.55	126.0
2021-01-20 00:01:00	ES	Futures	4258.27	4258.55	4257.43	4257.99	157.0
2021-01-20 00:02:00	ES	Futures	4257.99	4258.83	4257.99	4258.83	35.0
2021-01-20 00:03:00	ES	Futures	4258.83	4258.83	4257.43	4257.71	78.0
2021-01-20 00:04:00	ES	Futures	4257.71	4257.99	4257.43	4257.43	51.0
2021-01-20 00:05:00	ES	Futures	4257.43	4257.71	4257.15	4257.43	63.0
2021-01-20 00:06:00	ES	Futures	4257.71	4259.11	4257.71	4258.83	110.0
2021-01-20 00:07:00	ES	Futures	4258.83	4259.11	4258.55	4258.83	80.0
2021-01-20 00:08:00	ES	Futures	4259.11	4259.67	4259.11	4259.39	113.0
2021-01-20 00:09:00	ES	Futures	4259.11	4259.39	4259.11	4259.11	36.0
2021-01-20 00:10:00	ES	Futures	4259.11	4259.39	4259.11	4259.11	68.0
2021-01-20 00:11:00	ES	Futures	4259.11	4259.39	4258.83	4259.11	81.0
2021-01-20 00:12:00	ES	Futures	4259.11	4259.67	4259.11	4259.39	117.0
2021-01-20 00:13:00	ES	Futures	4259.67	4260.24	4259.67	4259.67	100.0
2021-01-20 00:14:00	ES	Futures	4259.95	4260.24	4259.67	4259.95	53.0
2021-01-20 00:15:00	ES	Futures	4259.95	4259.95	4259.39	4259.67	78.0
2021-01-20 00:16:00	ES	Futures	4259.95	4260.24	4259.67	4260.24	29.0
2021-01-20 00:17:00	ES	Futures	4260.24	4260.52	4260.24	4260.24	64.0
2021-01-20 00:18:00	ES	Futures	4260.24	4260.52	4260.24	4260.52	74.0
2021-01-20 00:19:00	ES	Futures	4260.8	4261.08	4260.52	4260.8	82.0
2021-01-20 00:20:00	ES	Futures	4260.52	4260.8	4260.52	4260.52	67.0
2021-01-20 00:21:00	ES	Futures	4260.8	4261.64	4260.52	4260.52	236.0
2021-01-20 00:22:00	ES	Futures	4260.52	4260.8	4259.67	4259.67	96.0
2021-01-20 00:23:00	ES	Futures	4259.95	4259.95	4259.67	4259.67	75.0
2021-01-20 00:24:00	ES	Futures	4259.67	4260.24	4258.55	4258.83	153.0
2021-01-20 00:25:00	ES	Futures	4258.55	4259.39	4258.55	4259.39	83.0
2021-01-20 00:26:00	ES	Futures	4259.39	4260.24	4259.39	4259.95	86.0
2021-01-20 00:27:00	ES	Futures	4260.24	4260.24	4259.67	4259.95	102.0
2021-01-20 00:28:00	ES	Futures	4260.24	4260.52	4259.95	4260.24	77.0
2021-01-20 00:29:00	ES	Futures	4260.52	4261.08	4259.95	4260.52	114.0
2021-01-20 00:30:00	ES	Futures	4260.52	4260.52	4259.95	4260.52	103.0
2021-01-20 00:31:00	ES	Futures	4260.52	4260.8	4260.24	4260.52	123.0
2021-01-20 00:32:00	ES	Futures	4260.52	4260.8	4260.24	4260.24	78.0
2021-01-20 00:33:00	ES	Futures	4259.95	4259.95	4258.27	4259.11	296.0
2021-01-20 00:34:00	ES	Futures	4258.83	4258.83	4257.71	4258.27	204.0
2021-01-20 00:35:00	ES	Futures	4258.27	4259.39	4258.27	4259.39	89.0
2021-01-20 00:36:00	ES	Futures	4259.39	4259.67	4259.39	4259.67	32.0
2021-01-20 00:37:00	ES	Futures	4259.67	4260.24	4259.67	4259.95	90.0
2021-01-20 00:38:00	ES	Futures	4259.95	4260.24	4259.95	4259.95	17.0
2021-01-20 00:39:00	ES	Futures	4259.95	4259.95	4259.39	4259.39	70.0
2021-01-20 00:40:00	ES	Futures	4259.39	4259.95	4259.11	4259.95	36.0
2021-01-20 00:41:00	ES	Futures	4259.67	4259.67	4259.39	4259.39	24.0
2021-01-20 00:42:00	ES	Futures	4259.39	4259.95	4259.39	4259.95	39.0
2021-01-20 00:43:00	ES	Futures	4259.67	4259.67	4259.67	4259.67	29.0
2021-01-20 00:44:00	ES	Futures	4259.67	4259.67	4259.39	4259.67	20.0
2021-01-20 00:45:00	ES	Futures	4259.67	4260.52	4259.39	4260.52	221.0
2021-01-20 00:46:00	ES	Futures	4260.52	4260.8	4259.95	4259.95	106.0
2021-01-20 00:47:00	ES	Futures	4259.95	4260.52	4259.67	4260.52	98.0
2021-01-20 00:48:00	ES	Futures	4260.52	4261.08	4260.52	4260.52	128.0
2021-01-20 00:49:00	ES	Futures	4260.52	4261.08	4260.52	4261.08	43.0

> showing 50 of 75,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time