PREVIEW / futures_1min / 2021-01-21

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-01-21.parquet
  size:    870 KB
  rows:    75,658

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-21 00:00:00	ES	Futures	4329.56	4330.12	4329.28	4329.56	231.0
2021-01-21 00:01:00	ES	Futures	4329.84	4329.84	4329.0	4329.84	155.0
2021-01-21 00:02:00	ES	Futures	4330.12	4330.68	4329.84	4330.68	85.0
2021-01-21 00:03:00	ES	Futures	4330.68	4330.96	4330.4	4330.68	117.0
2021-01-21 00:04:00	ES	Futures	4330.68	4332.09	4330.68	4331.52	335.0
2021-01-21 00:05:00	ES	Futures	4331.24	4331.52	4330.68	4330.68	93.0
2021-01-21 00:06:00	ES	Futures	4330.68	4330.68	4330.12	4330.68	109.0
2021-01-21 00:07:00	ES	Futures	4330.4	4330.4	4330.12	4330.12	42.0
2021-01-21 00:08:00	ES	Futures	4330.12	4330.68	4330.12	4330.4	92.0
2021-01-21 00:09:00	ES	Futures	4330.4	4330.96	4330.12	4330.96	93.0
2021-01-21 00:10:00	ES	Futures	4331.24	4331.24	4330.96	4330.96	51.0
2021-01-21 00:11:00	ES	Futures	4331.24	4331.24	4330.96	4330.96	29.0
2021-01-21 00:12:00	ES	Futures	4330.96	4330.96	4330.68	4330.68	23.0
2021-01-21 00:13:00	ES	Futures	4330.68	4330.68	4330.4	4330.4	39.0
2021-01-21 00:14:00	ES	Futures	4330.4	4330.68	4330.12	4330.4	43.0
2021-01-21 00:15:00	ES	Futures	4330.4	4330.4	4329.56	4329.56	123.0
2021-01-21 00:16:00	ES	Futures	4329.56	4329.56	4329.56	4329.56	53.0
2021-01-21 00:17:00	ES	Futures	4329.84	4330.68	4329.84	4330.12	106.0
2021-01-21 00:18:00	ES	Futures	4330.4	4330.4	4330.12	4330.4	25.0
2021-01-21 00:19:00	ES	Futures	4330.4	4330.4	4330.4	4330.4	8.0
2021-01-21 00:20:00	ES	Futures	4330.12	4330.4	4329.84	4330.4	57.0
2021-01-21 00:21:00	ES	Futures	4330.4	4330.68	4330.4	4330.68	29.0
2021-01-21 00:23:00	ES	Futures	4330.68	4331.24	4330.68	4331.24	116.0
2021-01-21 00:24:00	ES	Futures	4330.96	4331.8	4330.96	4331.52	103.0
2021-01-21 00:25:00	ES	Futures	4331.8	4332.09	4331.24	4331.24	198.0
2021-01-21 00:26:00	ES	Futures	4331.24	4331.52	4330.96	4330.96	98.0
2021-01-21 00:27:00	ES	Futures	4331.24	4331.52	4330.96	4331.52	77.0
2021-01-21 00:28:00	ES	Futures	4331.8	4331.8	4330.96	4331.24	68.0
2021-01-21 00:29:00	ES	Futures	4331.24	4331.8	4330.96	4331.24	102.0
2021-01-21 00:30:00	ES	Futures	4331.24	4332.37	4331.24	4331.8	132.0
2021-01-21 00:31:00	ES	Futures	4331.52	4331.8	4331.24	4331.8	52.0
2021-01-21 00:32:00	ES	Futures	4331.52	4331.52	4330.96	4331.24	65.0
2021-01-21 00:33:00	ES	Futures	4331.24	4331.24	4330.4	4330.68	67.0
2021-01-21 00:34:00	ES	Futures	4330.96	4330.96	4329.84	4329.84	143.0
2021-01-21 00:35:00	ES	Futures	4329.84	4329.84	4328.72	4329.56	305.0
2021-01-21 00:36:00	ES	Futures	4329.56	4329.56	4329.0	4329.28	126.0
2021-01-21 00:37:00	ES	Futures	4329.28	4329.56	4329.28	4329.28	41.0
2021-01-21 00:38:00	ES	Futures	4329.28	4329.84	4329.28	4329.56	93.0
2021-01-21 00:39:00	ES	Futures	4329.56	4329.84	4329.28	4329.28	32.0
2021-01-21 00:40:00	ES	Futures	4329.56	4329.56	4329.0	4329.0	53.0
2021-01-21 00:41:00	ES	Futures	4329.0	4329.84	4329.0	4329.84	117.0
2021-01-21 00:42:00	ES	Futures	4329.84	4330.12	4329.84	4330.12	10.0
2021-01-21 00:43:00	ES	Futures	4330.12	4330.12	4329.28	4329.28	28.0
2021-01-21 00:44:00	ES	Futures	4329.56	4329.84	4329.56	4329.56	37.0
2021-01-21 00:45:00	ES	Futures	4329.56	4329.56	4329.56	4329.56	76.0
2021-01-21 00:46:00	ES	Futures	4329.56	4329.84	4329.0	4329.28	65.0
2021-01-21 00:47:00	ES	Futures	4329.56	4329.56	4329.28	4329.56	67.0
2021-01-21 00:48:00	ES	Futures	4329.56	4329.56	4329.28	4329.56	62.0
2021-01-21 00:49:00	ES	Futures	4329.56	4329.56	4329.0	4329.56	115.0
2021-01-21 00:50:00	ES	Futures	4329.56	4329.56	4329.0	4329.0	72.0

> showing 50 of 75,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time