PREVIEW / futures_1min / 2021-01-22

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-01-22.parquet
  size:    721 KB
  rows:    63,208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-22 00:00:00	ES	Futures	4306.83	4307.39	4306.55	4307.39	112.0
2021-01-22 00:01:00	ES	Futures	4307.67	4308.51	4307.39	4308.23	175.0
2021-01-22 00:02:00	ES	Futures	4307.95	4308.23	4307.67	4307.67	64.0
2021-01-22 00:03:00	ES	Futures	4307.95	4307.95	4307.39	4307.67	50.0
2021-01-22 00:04:00	ES	Futures	4307.67	4308.23	4307.67	4307.67	63.0
2021-01-22 00:05:00	ES	Futures	4307.95	4308.79	4307.95	4308.51	125.0
2021-01-22 00:06:00	ES	Futures	4308.23	4308.51	4307.95	4308.23	62.0
2021-01-22 00:07:00	ES	Futures	4307.95	4308.23	4307.95	4308.23	65.0
2021-01-22 00:08:00	ES	Futures	4308.23	4308.23	4307.39	4307.67	79.0
2021-01-22 00:09:00	ES	Futures	4307.67	4307.95	4307.11	4307.67	96.0
2021-01-22 00:10:00	ES	Futures	4307.95	4308.23	4307.95	4308.23	57.0
2021-01-22 00:11:00	ES	Futures	4308.23	4308.23	4307.67	4307.67	49.0
2021-01-22 00:12:00	ES	Futures	4307.39	4307.39	4306.55	4307.11	207.0
2021-01-22 00:13:00	ES	Futures	4307.11	4307.39	4306.83	4307.39	61.0
2021-01-22 00:14:00	ES	Futures	4307.39	4307.39	4307.11	4307.11	57.0
2021-01-22 00:15:00	ES	Futures	4307.11	4307.11	4306.26	4306.55	117.0
2021-01-22 00:16:00	ES	Futures	4306.55	4307.39	4306.55	4307.11	52.0
2021-01-22 00:17:00	ES	Futures	4307.11	4307.39	4306.83	4307.39	40.0
2021-01-22 00:18:00	ES	Futures	4307.11	4307.11	4306.83	4306.83	42.0
2021-01-22 00:19:00	ES	Futures	4306.55	4307.11	4306.55	4307.11	54.0
2021-01-22 00:20:00	ES	Futures	4306.83	4306.83	4306.55	4306.55	31.0
2021-01-22 00:21:00	ES	Futures	4306.55	4306.55	4306.55	4306.55	8.0
2021-01-22 00:22:00	ES	Futures	4306.55	4307.11	4306.26	4307.11	36.0
2021-01-22 00:23:00	ES	Futures	4307.11	4307.95	4306.83	4307.95	76.0
2021-01-22 00:24:00	ES	Futures	4307.67	4307.95	4307.39	4307.67	79.0
2021-01-22 00:25:00	ES	Futures	4307.67	4307.95	4307.11	4307.39	75.0
2021-01-22 00:26:00	ES	Futures	4307.39	4307.95	4307.39	4307.67	43.0
2021-01-22 00:27:00	ES	Futures	4307.67	4307.67	4307.39	4307.67	44.0
2021-01-22 00:28:00	ES	Futures	4307.95	4308.23	4307.67	4308.23	41.0
2021-01-22 00:29:00	ES	Futures	4308.23	4308.23	4307.67	4308.23	52.0
2021-01-22 00:30:00	ES	Futures	4308.23	4308.51	4308.23	4308.23	69.0
2021-01-22 00:31:00	ES	Futures	4308.51	4308.51	4307.95	4308.23	103.0
2021-01-22 00:32:00	ES	Futures	4308.23	4309.07	4308.23	4309.07	211.0
2021-01-22 00:33:00	ES	Futures	4309.07	4309.07	4308.51	4308.79	52.0
2021-01-22 00:34:00	ES	Futures	4308.51	4308.79	4307.95	4308.51	94.0
2021-01-22 00:35:00	ES	Futures	4308.51	4308.51	4307.67	4307.95	103.0
2021-01-22 00:36:00	ES	Futures	4307.95	4307.95	4307.39	4307.39	38.0
2021-01-22 00:37:00	ES	Futures	4307.39	4307.39	4306.83	4306.83	83.0
2021-01-22 00:38:00	ES	Futures	4306.83	4307.11	4306.55	4307.11	65.0
2021-01-22 00:39:00	ES	Futures	4307.39	4308.23	4307.11	4307.67	119.0
2021-01-22 00:40:00	ES	Futures	4307.39	4307.95	4307.39	4307.95	28.0
2021-01-22 00:41:00	ES	Futures	4307.67	4307.95	4307.67	4307.95	36.0
2021-01-22 00:42:00	ES	Futures	4307.95	4307.95	4307.39	4307.67	25.0
2021-01-22 00:43:00	ES	Futures	4307.67	4307.67	4307.67	4307.67	25.0
2021-01-22 00:44:00	ES	Futures	4307.67	4307.67	4307.11	4307.67	55.0
2021-01-22 00:45:00	ES	Futures	4307.95	4307.95	4307.39	4307.67	51.0
2021-01-22 00:46:00	ES	Futures	4307.67	4307.67	4307.39	4307.67	51.0
2021-01-22 00:47:00	ES	Futures	4307.39	4307.95	4307.11	4307.67	57.0
2021-01-22 00:48:00	ES	Futures	4307.67	4307.67	4307.39	4307.39	25.0
2021-01-22 00:49:00	ES	Futures	4307.39	4307.39	4307.11	4307.11	27.0

> showing 50 of 63,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time