PREVIEW / futures_1min / 2021-01-25

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-01-25.parquet
  size:    914 KB
  rows:    76,058

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-25 00:00:00	ES	Futures	4321.42	4321.98	4321.42	4321.42	97.0
2021-01-25 00:01:00	ES	Futures	4321.7	4321.98	4321.42	4321.7	34.0
2021-01-25 00:02:00	ES	Futures	4321.98	4321.98	4321.42	4321.98	47.0
2021-01-25 00:03:00	ES	Futures	4321.7	4321.7	4321.42	4321.7	77.0
2021-01-25 00:04:00	ES	Futures	4321.7	4321.7	4321.42	4321.7	39.0
2021-01-25 00:05:00	ES	Futures	4321.7	4321.7	4321.7	4321.7	53.0
2021-01-25 00:06:00	ES	Futures	4321.98	4323.1	4321.7	4322.54	267.0
2021-01-25 00:07:00	ES	Futures	4322.82	4323.67	4322.26	4323.1	475.0
2021-01-25 00:08:00	ES	Futures	4323.39	4323.39	4322.82	4322.82	159.0
2021-01-25 00:09:00	ES	Futures	4323.1	4323.1	4322.26	4322.26	160.0
2021-01-25 00:10:00	ES	Futures	4322.26	4322.54	4321.98	4321.98	132.0
2021-01-25 00:11:00	ES	Futures	4321.98	4322.54	4321.98	4322.26	93.0
2021-01-25 00:12:00	ES	Futures	4322.26	4322.82	4322.26	4322.26	50.0
2021-01-25 00:13:00	ES	Futures	4322.26	4322.54	4321.7	4321.7	131.0
2021-01-25 00:14:00	ES	Futures	4321.7	4321.98	4321.7	4321.98	37.0
2021-01-25 00:15:00	ES	Futures	4321.98	4322.26	4321.7	4322.26	92.0
2021-01-25 00:16:00	ES	Futures	4322.26	4322.54	4322.26	4322.26	58.0
2021-01-25 00:17:00	ES	Futures	4322.26	4322.82	4322.26	4322.26	224.0
2021-01-25 00:18:00	ES	Futures	4322.26	4322.26	4321.98	4321.98	50.0
2021-01-25 00:19:00	ES	Futures	4322.26	4322.26	4321.98	4322.26	50.0
2021-01-25 00:20:00	ES	Futures	4321.98	4322.26	4321.98	4321.98	31.0
2021-01-25 00:21:00	ES	Futures	4321.98	4322.26	4321.98	4322.26	19.0
2021-01-25 00:22:00	ES	Futures	4321.98	4322.54	4321.98	4322.26	137.0
2021-01-25 00:23:00	ES	Futures	4322.26	4322.26	4321.7	4321.7	22.0
2021-01-25 00:24:00	ES	Futures	4321.98	4322.26	4321.98	4322.26	48.0
2021-01-25 00:25:00	ES	Futures	4322.26	4322.26	4321.7	4321.98	90.0
2021-01-25 00:26:00	ES	Futures	4321.98	4321.98	4321.7	4321.98	81.0
2021-01-25 00:27:00	ES	Futures	4322.26	4322.26	4321.98	4321.98	3.0
2021-01-25 00:28:00	ES	Futures	4322.26	4322.54	4321.98	4321.98	135.0
2021-01-25 00:29:00	ES	Futures	4322.26	4322.26	4321.98	4321.98	43.0
2021-01-25 00:30:00	ES	Futures	4322.26	4322.82	4322.26	4322.54	160.0
2021-01-25 00:31:00	ES	Futures	4322.54	4322.82	4322.54	4322.54	59.0
2021-01-25 00:32:00	ES	Futures	4322.82	4322.82	4322.26	4322.26	60.0
2021-01-25 00:33:00	ES	Futures	4322.26	4322.54	4321.98	4322.26	43.0
2021-01-25 00:34:00	ES	Futures	4321.98	4322.26	4321.98	4322.26	53.0
2021-01-25 00:35:00	ES	Futures	4322.26	4322.26	4321.7	4321.7	12.0
2021-01-25 00:36:00	ES	Futures	4321.98	4322.26	4321.98	4322.26	68.0
2021-01-25 00:37:00	ES	Futures	4321.98	4321.98	4321.7	4321.7	14.0
2021-01-25 00:38:00	ES	Futures	4321.98	4321.98	4321.7	4321.7	25.0
2021-01-25 00:39:00	ES	Futures	4321.7	4321.98	4321.7	4321.7	74.0
2021-01-25 00:40:00	ES	Futures	4321.7	4321.7	4321.7	4321.7	15.0
2021-01-25 00:41:00	ES	Futures	4321.7	4321.98	4321.7	4321.98	55.0
2021-01-25 00:42:00	ES	Futures	4321.98	4321.98	4321.98	4321.98	41.0
2021-01-25 00:43:00	ES	Futures	4321.98	4321.98	4321.14	4321.14	50.0
2021-01-25 00:44:00	ES	Futures	4321.14	4321.14	4320.58	4320.86	145.0
2021-01-25 00:45:00	ES	Futures	4320.86	4320.86	4319.46	4320.3	360.0
2021-01-25 00:46:00	ES	Futures	4320.02	4320.86	4319.74	4320.58	69.0
2021-01-25 00:47:00	ES	Futures	4320.58	4320.86	4320.58	4320.86	56.0
2021-01-25 00:48:00	ES	Futures	4320.58	4320.86	4320.58	4320.86	36.0
2021-01-25 00:49:00	ES	Futures	4320.58	4321.42	4320.58	4321.42	54.0

> showing 50 of 76,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time