PREVIEW / futures_1min / 2021-01-26

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-01-26.parquet
  size:    886 KB
  rows:    75,616

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-26 00:00:00	ES	Futures	4293.92	4295.04	4293.63	4295.04	335.0
2021-01-26 00:01:00	ES	Futures	4295.04	4296.16	4294.76	4295.88	290.0
2021-01-26 00:02:00	ES	Futures	4295.88	4295.88	4295.04	4295.32	200.0
2021-01-26 00:03:00	ES	Futures	4295.32	4295.6	4294.76	4294.76	95.0
2021-01-26 00:04:00	ES	Futures	4295.04	4295.32	4294.76	4295.04	49.0
2021-01-26 00:05:00	ES	Futures	4295.04	4296.44	4295.04	4296.16	137.0
2021-01-26 00:06:00	ES	Futures	4295.88	4296.16	4295.32	4295.32	100.0
2021-01-26 00:07:00	ES	Futures	4295.6	4295.88	4295.6	4295.6	109.0
2021-01-26 00:08:00	ES	Futures	4295.6	4295.88	4294.76	4295.6	190.0
2021-01-26 00:09:00	ES	Futures	4295.32	4295.88	4295.32	4295.6	51.0
2021-01-26 00:10:00	ES	Futures	4295.88	4297.0	4295.88	4296.72	219.0
2021-01-26 00:11:00	ES	Futures	4296.72	4298.41	4296.44	4298.41	535.0
2021-01-26 00:12:00	ES	Futures	4298.41	4298.69	4298.13	4298.41	159.0
2021-01-26 00:13:00	ES	Futures	4298.69	4298.69	4297.84	4297.84	147.0
2021-01-26 00:14:00	ES	Futures	4298.13	4299.53	4297.84	4299.53	172.0
2021-01-26 00:15:00	ES	Futures	4299.25	4299.81	4298.13	4298.13	179.0
2021-01-26 00:16:00	ES	Futures	4298.41	4298.41	4297.84	4297.84	122.0
2021-01-26 00:17:00	ES	Futures	4297.84	4298.13	4297.84	4298.13	52.0
2021-01-26 00:18:00	ES	Futures	4298.13	4298.13	4297.56	4298.13	44.0
2021-01-26 00:19:00	ES	Futures	4298.13	4298.13	4297.56	4297.56	71.0
2021-01-26 00:20:00	ES	Futures	4297.84	4297.84	4297.28	4297.28	95.0
2021-01-26 00:21:00	ES	Futures	4297.28	4297.28	4297.0	4297.0	89.0
2021-01-26 00:22:00	ES	Futures	4296.72	4297.0	4295.6	4295.88	118.0
2021-01-26 00:23:00	ES	Futures	4296.16	4296.44	4295.04	4295.32	121.0
2021-01-26 00:24:00	ES	Futures	4295.32	4296.72	4295.32	4296.72	127.0
2021-01-26 00:25:00	ES	Futures	4296.44	4298.13	4296.44	4297.56	176.0
2021-01-26 00:26:00	ES	Futures	4297.56	4297.56	4296.72	4297.56	64.0
2021-01-26 00:27:00	ES	Futures	4297.28	4297.28	4296.44	4296.72	58.0
2021-01-26 00:28:00	ES	Futures	4296.72	4297.28	4296.44	4297.0	63.0
2021-01-26 00:29:00	ES	Futures	4297.0	4297.84	4297.0	4297.56	66.0
2021-01-26 00:30:00	ES	Futures	4297.56	4298.41	4297.56	4297.84	172.0
2021-01-26 00:31:00	ES	Futures	4297.84	4298.41	4297.56	4297.56	131.0
2021-01-26 00:32:00	ES	Futures	4297.84	4298.97	4297.84	4298.69	113.0
2021-01-26 00:33:00	ES	Futures	4298.69	4298.69	4297.56	4297.84	161.0
2021-01-26 00:34:00	ES	Futures	4298.13	4298.41	4297.0	4297.0	111.0
2021-01-26 00:35:00	ES	Futures	4297.0	4297.28	4296.72	4297.0	57.0
2021-01-26 00:36:00	ES	Futures	4297.0	4297.56	4296.72	4297.28	48.0
2021-01-26 00:37:00	ES	Futures	4297.0	4297.0	4296.72	4297.0	22.0
2021-01-26 00:38:00	ES	Futures	4297.0	4297.84	4297.0	4297.84	88.0
2021-01-26 00:39:00	ES	Futures	4298.13	4298.97	4298.13	4298.41	150.0
2021-01-26 00:40:00	ES	Futures	4298.41	4298.41	4297.56	4297.56	49.0
2021-01-26 00:41:00	ES	Futures	4297.28	4297.56	4297.28	4297.28	98.0
2021-01-26 00:42:00	ES	Futures	4297.0	4297.56	4297.0	4297.28	50.0
2021-01-26 00:43:00	ES	Futures	4297.28	4297.28	4296.72	4297.28	43.0
2021-01-26 00:44:00	ES	Futures	4297.28	4297.28	4296.72	4296.72	44.0
2021-01-26 00:45:00	ES	Futures	4296.72	4297.0	4296.72	4297.0	37.0
2021-01-26 00:46:00	ES	Futures	4296.72	4296.72	4296.44	4296.72	61.0
2021-01-26 00:47:00	ES	Futures	4296.72	4296.72	4295.32	4295.88	199.0
2021-01-26 00:48:00	ES	Futures	4295.88	4296.44	4295.6	4296.16	82.0
2021-01-26 00:49:00	ES	Futures	4296.16	4297.56	4296.16	4297.56	105.0

> showing 50 of 75,616 rows — these rows as CSV

> unlock the full archive -- $79 one-time