PREVIEW / futures_1min / 2021-01-27

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-01-27.parquet
  size:    1010 KB
  rows:    79,509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-27 00:00:00	ES	Futures	4307.11	4307.39	4306.26	4307.11	155.0
2021-01-27 00:01:00	ES	Futures	4307.11	4307.39	4306.55	4306.83	81.0
2021-01-27 00:02:00	ES	Futures	4306.55	4307.39	4306.55	4306.83	195.0
2021-01-27 00:03:00	ES	Futures	4307.11	4307.11	4306.55	4306.83	75.0
2021-01-27 00:04:00	ES	Futures	4307.11	4307.67	4306.83	4307.67	66.0
2021-01-27 00:05:00	ES	Futures	4307.67	4308.23	4307.67	4307.95	169.0
2021-01-27 00:06:00	ES	Futures	4307.95	4308.51	4307.95	4308.23	100.0
2021-01-27 00:07:00	ES	Futures	4308.23	4308.51	4307.95	4307.95	75.0
2021-01-27 00:08:00	ES	Futures	4308.23	4308.79	4307.95	4308.51	144.0
2021-01-27 00:09:00	ES	Futures	4308.51	4308.51	4308.23	4308.51	69.0
2021-01-27 00:10:00	ES	Futures	4308.51	4309.63	4308.51	4309.35	304.0
2021-01-27 00:11:00	ES	Futures	4309.35	4309.91	4309.07	4309.91	114.0
2021-01-27 00:12:00	ES	Futures	4309.63	4309.91	4309.63	4309.63	108.0
2021-01-27 00:13:00	ES	Futures	4309.63	4309.63	4309.35	4309.63	56.0
2021-01-27 00:14:00	ES	Futures	4309.35	4309.35	4308.51	4308.79	131.0
2021-01-27 00:15:00	ES	Futures	4308.51	4308.51	4307.95	4308.23	116.0
2021-01-27 00:16:00	ES	Futures	4308.51	4308.51	4307.67	4307.67	103.0
2021-01-27 00:17:00	ES	Futures	4307.39	4307.67	4306.26	4306.26	263.0
2021-01-27 00:18:00	ES	Futures	4306.26	4307.11	4306.26	4307.11	136.0
2021-01-27 00:19:00	ES	Futures	4307.39	4307.39	4306.83	4306.83	117.0
2021-01-27 00:20:00	ES	Futures	4306.83	4307.67	4306.83	4306.83	76.0
2021-01-27 00:21:00	ES	Futures	4306.83	4307.11	4306.83	4307.11	49.0
2021-01-27 00:22:00	ES	Futures	4306.83	4306.83	4306.26	4306.55	78.0
2021-01-27 00:23:00	ES	Futures	4306.55	4306.55	4305.98	4305.98	93.0
2021-01-27 00:24:00	ES	Futures	4305.98	4306.55	4305.42	4306.26	118.0
2021-01-27 00:25:00	ES	Futures	4305.98	4306.26	4305.7	4305.7	30.0
2021-01-27 00:26:00	ES	Futures	4305.98	4306.26	4305.98	4306.26	50.0
2021-01-27 00:27:00	ES	Futures	4306.26	4306.55	4305.98	4306.26	53.0
2021-01-27 00:28:00	ES	Futures	4306.55	4307.11	4306.55	4306.55	91.0
2021-01-27 00:29:00	ES	Futures	4306.55	4306.55	4306.26	4306.26	42.0
2021-01-27 00:30:00	ES	Futures	4306.55	4307.11	4305.7	4305.7	305.0
2021-01-27 00:31:00	ES	Futures	4305.7	4306.83	4305.7	4306.26	124.0
2021-01-27 00:32:00	ES	Futures	4306.26	4306.83	4305.7	4306.26	291.0
2021-01-27 00:33:00	ES	Futures	4306.26	4306.55	4306.26	4306.26	47.0
2021-01-27 00:34:00	ES	Futures	4306.26	4307.11	4305.7	4306.26	247.0
2021-01-27 00:35:00	ES	Futures	4306.26	4306.83	4306.26	4306.55	70.0
2021-01-27 00:36:00	ES	Futures	4306.55	4307.11	4305.98	4306.55	239.0
2021-01-27 00:37:00	ES	Futures	4306.26	4306.26	4305.42	4305.7	96.0
2021-01-27 00:38:00	ES	Futures	4305.7	4305.7	4304.58	4305.7	308.0
2021-01-27 00:39:00	ES	Futures	4305.42	4306.55	4305.42	4306.55	244.0
2021-01-27 00:40:00	ES	Futures	4306.26	4306.83	4306.26	4306.83	73.0
2021-01-27 00:41:00	ES	Futures	4306.55	4307.67	4306.55	4306.83	443.0
2021-01-27 00:42:00	ES	Futures	4306.83	4307.11	4306.55	4306.83	129.0
2021-01-27 00:43:00	ES	Futures	4307.11	4307.95	4307.11	4307.95	244.0
2021-01-27 00:44:00	ES	Futures	4307.95	4308.79	4307.95	4308.79	151.0
2021-01-27 00:45:00	ES	Futures	4308.51	4309.35	4307.95	4309.07	372.0
2021-01-27 00:46:00	ES	Futures	4309.07	4309.63	4308.79	4309.35	153.0
2021-01-27 00:47:00	ES	Futures	4309.07	4309.35	4308.23	4308.51	315.0
2021-01-27 00:48:00	ES	Futures	4308.51	4309.07	4308.23	4309.07	36.0
2021-01-27 00:49:00	ES	Futures	4309.07	4309.35	4308.79	4309.35	56.0

> showing 50 of 79,509 rows — these rows as CSV

> unlock the full archive -- $79 one-time