PREVIEW / futures_1min / 2021-01-28

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-01-28.parquet
  size:    1016 KB
  rows:    79,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-28 00:00:00	ES	Futures	4187.82	4188.38	4186.7	4186.7	263.0
2021-01-28 00:01:00	ES	Futures	4186.7	4189.79	4186.7	4189.51	151.0
2021-01-28 00:02:00	ES	Futures	4189.23	4189.23	4187.82	4189.23	160.0
2021-01-28 00:03:00	ES	Futures	4188.95	4190.63	4188.95	4190.07	199.0
2021-01-28 00:04:00	ES	Futures	4190.07	4191.47	4189.51	4190.91	364.0
2021-01-28 00:05:00	ES	Futures	4190.63	4192.59	4190.63	4192.03	239.0
2021-01-28 00:06:00	ES	Futures	4192.03	4192.03	4190.91	4191.75	100.0
2021-01-28 00:07:00	ES	Futures	4191.47	4192.88	4191.47	4192.31	111.0
2021-01-28 00:08:00	ES	Futures	4192.88	4193.72	4191.75	4193.16	207.0
2021-01-28 00:09:00	ES	Futures	4192.88	4193.72	4191.75	4192.03	180.0
2021-01-28 00:10:00	ES	Futures	4192.03	4192.88	4191.75	4192.03	113.0
2021-01-28 00:11:00	ES	Futures	4192.03	4193.16	4192.03	4192.88	74.0
2021-01-28 00:12:00	ES	Futures	4193.16	4194.0	4192.31	4192.59	125.0
2021-01-28 00:13:00	ES	Futures	4192.59	4194.84	4192.31	4194.28	183.0
2021-01-28 00:14:00	ES	Futures	4194.28	4195.4	4194.0	4195.4	266.0
2021-01-28 00:15:00	ES	Futures	4195.12	4195.68	4194.84	4195.12	208.0
2021-01-28 00:16:00	ES	Futures	4195.12	4195.96	4194.28	4195.4	192.0
2021-01-28 00:17:00	ES	Futures	4195.4	4195.96	4194.84	4195.68	126.0
2021-01-28 00:18:00	ES	Futures	4195.4	4196.24	4194.84	4196.24	91.0
2021-01-28 00:19:00	ES	Futures	4196.24	4196.24	4195.4	4195.68	82.0
2021-01-28 00:20:00	ES	Futures	4195.68	4196.52	4195.68	4196.24	106.0
2021-01-28 00:21:00	ES	Futures	4195.96	4195.96	4193.72	4194.56	157.0
2021-01-28 00:22:00	ES	Futures	4194.56	4194.84	4194.0	4194.28	101.0
2021-01-28 00:23:00	ES	Futures	4194.28	4194.56	4193.72	4194.56	70.0
2021-01-28 00:24:00	ES	Futures	4194.28	4195.12	4194.28	4194.84	73.0
2021-01-28 00:25:00	ES	Futures	4194.56	4195.68	4194.56	4194.84	139.0
2021-01-28 00:26:00	ES	Futures	4195.12	4195.96	4194.84	4195.68	46.0
2021-01-28 00:27:00	ES	Futures	4195.68	4198.21	4195.68	4197.09	380.0
2021-01-28 00:28:00	ES	Futures	4196.8	4198.77	4196.8	4197.09	211.0
2021-01-28 00:29:00	ES	Futures	4197.09	4197.65	4195.12	4195.68	115.0
2021-01-28 00:30:00	ES	Futures	4195.68	4196.24	4194.84	4195.68	110.0
2021-01-28 00:31:00	ES	Futures	4196.24	4197.09	4195.4	4195.4	145.0
2021-01-28 00:32:00	ES	Futures	4195.4	4196.24	4194.56	4195.96	161.0
2021-01-28 00:33:00	ES	Futures	4195.96	4197.37	4195.12	4196.8	100.0
2021-01-28 00:34:00	ES	Futures	4196.52	4196.52	4195.68	4195.96	24.0
2021-01-28 00:35:00	ES	Futures	4196.24	4196.24	4195.68	4195.96	98.0
2021-01-28 00:36:00	ES	Futures	4196.24	4196.24	4195.4	4195.4	58.0
2021-01-28 00:37:00	ES	Futures	4195.4	4195.4	4194.56	4194.84	56.0
2021-01-28 00:38:00	ES	Futures	4194.84	4194.84	4193.72	4194.28	148.0
2021-01-28 00:39:00	ES	Futures	4194.28	4195.68	4194.28	4194.84	108.0
2021-01-28 00:40:00	ES	Futures	4195.12	4195.12	4192.88	4193.16	106.0
2021-01-28 00:41:00	ES	Futures	4193.16	4193.72	4191.47	4192.88	302.0
2021-01-28 00:42:00	ES	Futures	4192.88	4194.0	4192.59	4193.72	71.0
2021-01-28 00:43:00	ES	Futures	4193.72	4193.72	4192.03	4192.31	66.0
2021-01-28 00:44:00	ES	Futures	4192.59	4192.59	4191.75	4192.31	88.0
2021-01-28 00:45:00	ES	Futures	4192.59	4192.88	4191.75	4192.88	42.0
2021-01-28 00:46:00	ES	Futures	4192.59	4192.88	4190.91	4192.31	92.0
2021-01-28 00:47:00	ES	Futures	4192.31	4193.72	4192.31	4193.72	110.0
2021-01-28 00:48:00	ES	Futures	4193.44	4193.44	4193.16	4193.16	51.0
2021-01-28 00:49:00	ES	Futures	4192.88	4193.16	4192.03	4192.03	74.0

> showing 50 of 79,630 rows — these rows as CSV

> unlock the full archive -- $79 one-time